База котировок индекса Botswana SE LAS за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1098.29 | 1098.64 | 1098.29 | 1098.29 | -0.35 | -0.03% |
| 19.06.2023 | 1098.64 | 1098.64 | 1098.64 | 1098.64 | 0 | 0% |
| 16.06.2023 | 1098.64 | 1098.64 | 1098.64 | 1098.64 | 0 | 0% |
| 15.06.2023 | 1098.64 | 1098.54 | 1098.64 | 1098.64 | 0.1 | 0.01% |
| 14.06.2023 | 1098.54 | 1098.53 | 1098.54 | 1098.54 | 0.01 | 0% |
| 13.06.2023 | 1098.53 | 1098.38 | 1098.53 | 1098.53 | 0.15 | 0.01% |
| 12.06.2023 | 1098.38 | 1097.62 | 1098.38 | 1098.38 | 0.76 | 0.07% |
| 09.06.2023 | 1097.62 | 1097.6 | 1097.62 | 1097.62 | 0.02 | 0% |
| 08.06.2023 | 1097.6 | 1097.84 | 1097.6 | 1097.6 | -0.24 | -0.02% |
| 07.06.2023 | 1097.84 | 1097.75 | 1097.84 | 1097.84 | 0.09 | 0.01% |
| 06.06.2023 | 1097.75 | 1097.74 | 1097.75 | 1097.75 | 0.01 | 0% |
| 05.06.2023 | 1097.74 | 1097.71 | 1097.74 | 1097.74 | 0.03 | 0% |
| 02.06.2023 | 1097.71 | 1097.39 | 1097.71 | 1097.71 | 0.32 | 0.03% |
| 01.06.2023 | 1097.39 | 1098.14 | 1097.39 | 1097.39 | -0.75 | -0.07% |
| 31.05.2023 | 1098.14 | 1098.13 | 1098.14 | 1098.14 | 0.01 | 0% |
| 30.05.2023 | 1098.13 | 1098.12 | 1098.13 | 1098.13 | 0.01 | 0% |
| 29.05.2023 | 1098.12 | 1098.07 | 1098.12 | 1098.12 | 0.05 | 0% |
| 26.05.2023 | 1098.07 | 1098.07 | 1098.07 | 1098.07 | 0 | 0% |
| 25.05.2023 | 1098.07 | 1098.18 | 1098.07 | 1098.07 | -0.11 | -0.01% |
| 24.05.2023 | 1098.18 | 1098.03 | 1098.18 | 1098.18 | 0.15 | 0.01% |
