База котировок индекса BRVM Distribution за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 351.51 | 353.72 | 354.24 | 351.51 | -2.21 | -0.62% |
| 19.06.2023 | 353.72 | 348.96 | 353.72 | 347.11 | 4.76 | 1.36% |
| 16.06.2023 | 348.96 | 350.35 | 354.79 | 346.52 | -1.39 | -0.4% |
| 15.06.2023 | 350.35 | 339.48 | 350.35 | 339.4 | 10.87 | 3.2% |
| 14.06.2023 | 339.48 | 341.28 | 341.28 | 336.48 | -1.8 | -0.53% |
| 13.06.2023 | 341.28 | 346.92 | 341.28 | 325.69 | -5.64 | -1.63% |
| 12.06.2023 | 346.92 | 343.95 | 347.69 | 343.95 | 2.97 | 0.86% |
| 09.06.2023 | 343.95 | 341.95 | 344.46 | 338.97 | 2 | 0.58% |
| 08.06.2023 | 341.95 | 338.25 | 343.65 | 335.8 | 3.7 | 1.09% |
| 07.06.2023 | 338.25 | 340.61 | 341.08 | 338.25 | -2.36 | -0.69% |
| 06.06.2023 | 340.61 | 343.85 | 345.42 | 340.36 | -3.24 | -0.94% |
| 05.06.2023 | 343.85 | 334.18 | 344.66 | 341.18 | 9.67 | 2.89% |
| 02.06.2023 | 334.18 | 337.68 | 337.96 | 334.18 | -3.5 | -1.04% |
| 01.06.2023 | 337.68 | 335.42 | 341.02 | 337.68 | 2.26 | 0.67% |
| 31.05.2023 | 335.42 | 340.85 | 341.53 | 335.42 | -5.43 | -1.59% |
| 30.05.2023 | 340.85 | 334.68 | 341.53 | 332.76 | 6.17 | 1.84% |
| 26.05.2023 | 334.68 | 342.13 | 342.82 | 334.19 | -7.45 | -2.18% |
| 25.05.2023 | 342.13 | 336.06 | 342.13 | 334.82 | 6.07 | 1.81% |
| 24.05.2023 | 336.06 | 335.56 | 336.92 | 333.66 | 0.5 | 0.15% |
| 23.05.2023 | 335.56 | 334.66 | 335.56 | 327.89 | 0.9 | 0.27% |
