База котировок индекса Kenya NSE 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1558.54 | 1558.54 | 1558.54 | 1558.54 | 0 | 0% |
| 19.06.2023 | 1562.27 | 1564.72 | 1562.27 | 1562.27 | -2.45 | -0.16% |
| 16.06.2023 | 1564.72 | 1564.94 | 1564.72 | 1564.72 | -0.22 | -0.01% |
| 15.06.2023 | 1564.94 | 1580.92 | 1564.94 | 1564.94 | -15.98 | -1.01% |
| 14.06.2023 | 1580.92 | 1580.97 | 1580.92 | 1580.92 | -0.05 | -0% |
| 13.06.2023 | 1580.97 | 1588.2 | 1580.97 | 1580.97 | -7.23 | -0.46% |
| 12.06.2023 | 1588.2 | 1594.02 | 1588.2 | 1588.2 | -5.82 | -0.37% |
| 09.06.2023 | 1594.02 | 1587.29 | 1594.02 | 1594.02 | 6.73 | 0.42% |
| 08.06.2023 | 1587.29 | 1588.83 | 1587.29 | 1587.29 | -1.54 | -0.1% |
| 07.06.2023 | 1588.83 | 1583.33 | 1588.83 | 1588.83 | 5.5 | 0.35% |
| 06.06.2023 | 1583.33 | 1583.33 | 1583.33 | 1583.33 | 0 | 0% |
| 05.06.2023 | 1586.29 | 1556.55 | 1586.29 | 1586.29 | 29.74 | 1.91% |
| 02.06.2023 | 1556.55 | 1546.83 | 1556.55 | 1556.55 | 9.72 | 0.63% |
| 31.05.2023 | 1546.83 | 1531.84 | 1546.83 | 1546.83 | 14.99 | 0.98% |
| 30.05.2023 | 1531.84 | 1513.22 | 1531.84 | 1531.84 | 18.62 | 1.23% |
| 29.05.2023 | 1513.22 | 1513.22 | 1513.22 | 1513.22 | 0 | 0% |
| 26.05.2023 | 1488.15 | 1480.87 | 1488.15 | 1488.15 | 7.28 | 0.49% |
| 25.05.2023 | 1480.87 | 1476.1 | 1480.87 | 1480.87 | 4.77 | 0.32% |
| 24.05.2023 | 1476.1 | 1456.13 | 1476.1 | 1476.1 | 19.97 | 1.37% |
| 23.05.2023 | 1456.13 | 1461.57 | 1456.13 | 1456.13 | -5.44 | -0.37% |
