База котировок индекса Sem 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.12.9000 | 425.12 | 423.93 | 425.7 | 423.93 | 1.19 | 0.28% |
| 11.12.9000 | 417.13 | 417.57 | 417.71 | 417.13 | -0.44 | -0.11% |
| 09.12.9000 | 417.29 | 417.27 | 417.42 | 416.84 | 0.02 | 0% |
| 05.12.9000 | 415.72 | 415.52 | 416.32 | 415.52 | 0.2 | 0.05% |
| 03.12.9000 | 415.95 | 416.91 | 416.91 | 415.77 | -0.96 | -0.23% |
| 02.12.9000 | 416.53 | 417.03 | 417.03 | 416.53 | -0.5 | -0.12% |
| 29.11.9000 | 417.03 | 417.17 | 418.73 | 416.44 | -0.14 | -0.03% |
| 26.11.9000 | 419.54 | 419.29 | 419.66 | 419.29 | 0.25 | 0.06% |
| 25.11.9000 | 419.66 | 420.05 | 420.05 | 419.66 | -0.39 | -0.09% |
| 06.11.9000 | 418 | 416.59 | 418 | 416.6 | 1.41 | 0.34% |
| 30.10.9000 | 417.36 | 417.38 | 417.36 | 417.36 | -0.02 | -0% |
| 22.10.9000 | 414.27 | 415.3 | 415.29 | 414 | -1.03 | -0.25% |
| 21.10.9000 | 415.32 | 417.48 | 417.48 | 415.24 | -2.16 | -0.52% |
| 01.10.9000 | 422.9 | 421.71 | 423.24 | 421.7 | 1.19 | 0.28% |
| 24.09.9000 | 414.72 | 414.68 | 415.1 | 414.01 | 0.04 | 0.01% |
| 13.09.9000 | 409.78 | 409.63 | 409.78 | 409.78 | 0.15 | 0.04% |
| 12.09.9000 | 409.63 | 413.47 | 413.82 | 409.63 | -3.84 | -0.93% |
| 30.08.9000 | 423.02 | 422.24 | 423.02 | 422.24 | 0.78 | 0.18% |
| 23.08.9000 | 422.63 | 422.67 | 422.63 | 422.63 | -0.04 | -0.01% |
| 21.08.9000 | 423.95 | 423.08 | 423.95 | 423.08 | 0.87 | 0.21% |
