База котировок индекса NSE 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2146.4 | 2137.06 | 2149.24 | 2136.54 | 9.34 | 0.44% |
| 20.06.2023 | 2137.06 | 2137.06 | 2139.18 | 2133.45 | 0 | 0% |
| 19.06.2023 | 2134.11 | 2134.11 | 2145.46 | 2130.37 | 0 | 0% |
| 16.06.2023 | 2137.35 | 2137.35 | 2144.5 | 2132.64 | 0 | 0% |
| 15.06.2023 | 2275.3 | 2275.3 | 2334.9 | 2271.85 | 0 | 0% |
| 14.06.2023 | 2311.5 | 2311.5 | 2311.5 | 2113.29 | 0 | 0% |
| 13.06.2023 | 2104.96 | 2104.96 | 2106.22 | 2023.37 | 0 | 0% |
| 09.06.2023 | 2022 | 2022 | 2022.11 | 2018.09 | 0 | 0% |
| 08.06.2023 | 2020.03 | 2020.03 | 2024.04 | 1998.04 | 0 | 0% |
| 07.06.2023 | 2023.91 | 2023.91 | 2026.01 | 2023.05 | 0 | 0% |
| 06.06.2023 | 2023.69 | 2023.69 | 2023.85 | 2015.94 | 0 | 0% |
| 05.06.2023 | 2017.53 | 2017.53 | 2019.83 | 2015.52 | 0 | 0% |
| 02.06.2023 | 2019.83 | 2019.83 | 2021.93 | 2010.93 | 0 | 0% |
| 01.06.2023 | 2021.93 | 2021.93 | 2023.11 | 2018.36 | 0 | 0% |
| 31.05.2023 | 2021.01 | 2021.01 | 2023.78 | 2007.19 | 0 | 0% |
| 30.05.2023 | 2022.38 | 2022.38 | 2022.38 | 1917.68 | 0 | 0% |
| 26.05.2023 | 1915.5 | 1915.5 | 1915.5 | 1891.61 | 0 | 0% |
| 25.05.2023 | 1909.72 | 1909.72 | 1911.81 | 1907.14 | 0 | 0% |
| 24.05.2023 | 1911.42 | 1911.42 | 1912.28 | 1898.62 | 0 | 0% |
| 23.05.2023 | 1900.53 | 1900.53 | 1900.53 | 1887.23 | 0 | 0% |
