База котировок индекса Tunis Automobile & Parts за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 05.01.2021 | 1285.38 | 1285.38 | 1297.6 | 1285.38 | 0 | 0% |
| 04.01.2021 | 1297.6 | 1312.27 | 1314.99 | 1289.27 | -14.67 | -1.12% |
| 31.12.2020 | 1312.27 | 1312.27 | 1354.01 | 1312.27 | 0 | 0% |
| 30.12.2020 | 1335.27 | 1325.22 | 1354.1 | 1326.57 | 10.05 | 0.76% |
| 29.12.2020 | 1325.22 | 1358.63 | 1358.63 | 1325.22 | -33.41 | -2.46% |
| 28.12.2020 | 1358.63 | 1369.49 | 1371.57 | 1348.21 | -10.86 | -0.79% |
| 25.12.2020 | 1369.49 | 1339.16 | 1369.49 | 1324.49 | 30.33 | 2.26% |
| 24.12.2020 | 1339.16 | 1324.49 | 1339.16 | 1324.49 | 14.67 | 1.11% |
| 23.12.2020 | 1324.49 | 1317.43 | 1336.99 | 1307.65 | 7.06 | 0.54% |
| 22.12.2020 | 1317.43 | 1305.21 | 1317.43 | 1286.46 | 12.22 | 0.94% |
| 21.12.2020 | 1305.21 | 1292.26 | 1316.98 | 1275.6 | 12.95 | 1% |
| 18.12.2020 | 1292.26 | 1275.15 | 1292.26 | 1252.24 | 17.11 | 1.34% |
| 17.12.2020 | 1275.15 | 1248.71 | 1275.15 | 1242.46 | 26.44 | 2.12% |
| 16.12.2020 | 1248.71 | 1259.03 | 1279.95 | 1248.71 | -10.32 | -0.82% |
| 15.12.2020 | 1259.03 | 1229.79 | 1259.03 | 1220.1 | 29.24 | 2.38% |
| 14.12.2020 | 1229.79 | 1254.78 | 1240.62 | 1208.66 | -24.99 | -1.99% |
| 11.12.2020 | 1254.78 | 1250.19 | 1254.78 | 1247.71 | 4.59 | 0.37% |
| 10.12.2020 | 1250.19 | 1260.1 | 1261.84 | 1233.67 | -9.91 | -0.79% |
| 09.12.2020 | 1260.1 | 1256.25 | 1270.38 | 1257.99 | 3.85 | 0.31% |
| 08.12.2020 | 1256.25 | 1245.97 | 1256.25 | 1234.04 | 10.28 | 0.83% |
