База котировок индекса ISX Main 60 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 12.03.2023 | 645.14 | 645.14 | 645.14 | 645.14 | 0 | 0% |
| 07.03.2023 | 650.08 | 655.68 | 650.08 | 650.08 | -5.6 | -0.85% |
| 06.03.2023 | 655.68 | 641.37 | 655.68 | 655.68 | 14.31 | 2.23% |
| 05.03.2023 | 641.37 | 637.14 | 641.37 | 641.37 | 4.23 | 0.66% |
| 02.03.2023 | 637.14 | 637.11 | 637.14 | 637.14 | 0.03 | 0% |
| 01.03.2023 | 637.11 | 637.07 | 637.11 | 637.11 | 0.04 | 0.01% |
| 28.02.2023 | 637.07 | 636.49 | 637.07 | 637.07 | 0.58 | 0.09% |
| 27.02.2023 | 636.49 | 644.26 | 636.49 | 636.49 | -7.77 | -1.21% |
| 26.02.2023 | 644.26 | 636.55 | 644.26 | 644.26 | 7.71 | 1.21% |
| 23.02.2023 | 636.55 | 624.07 | 636.55 | 636.55 | 12.48 | 2% |
| 22.02.2023 | 624.07 | 618.02 | 624.07 | 624.07 | 6.05 | 0.98% |
| 21.02.2023 | 618.02 | 612.74 | 618.02 | 618.02 | 5.28 | 0.86% |
| 20.02.2023 | 612.74 | 607.26 | 612.74 | 612.74 | 5.48 | 0.9% |
| 19.02.2023 | 607.26 | 597.18 | 607.26 | 607.26 | 10.08 | 1.69% |
| 15.02.2023 | 597.18 | 596.46 | 597.18 | 597.18 | 0.72 | 0.12% |
| 14.02.2023 | 596.46 | 592.89 | 596.46 | 596.46 | 3.57 | 0.6% |
| 12.02.2023 | 592.89 | 592.89 | 592.89 | 592.89 | 0 | 0% |
| 09.02.2023 | 602.95 | 604.38 | 602.95 | 602.95 | -1.43 | -0.24% |
| 08.02.2023 | 604.38 | 608.68 | 604.38 | 604.38 | -4.3 | -0.71% |
| 07.02.2023 | 608.68 | 613.28 | 608.68 | 608.68 | -4.6 | -0.75% |
