База котировок индекса Kuwait Parallel Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7041.51 | 7041.51 | 7062.95 | 7029.94 | 0 | 0% |
| 19.06.2023 | 7042.54 | 7047.5 | 7054.3 | 7024.98 | -4.96 | -0.07% |
| 18.06.2023 | 7047.5 | 7003.72 | 7052.59 | 7013.64 | 43.78 | 0.63% |
| 15.06.2023 | 7003.72 | 6974.18 | 7010.13 | 6975.57 | 29.54 | 0.42% |
| 14.06.2023 | 6974.18 | 6925.3 | 6974.54 | 6936.03 | 48.88 | 0.71% |
| 12.06.2023 | 6906.78 | 6900.3 | 6936.12 | 6897.17 | 6.48 | 0.09% |
| 11.06.2023 | 6900.3 | 6858.52 | 6906.8 | 6859.99 | 41.78 | 0.61% |
| 08.06.2023 | 6858.52 | 6859.37 | 6870.32 | 6843.53 | -0.85 | -0.01% |
| 07.06.2023 | 6859.37 | 6905.87 | 6926.88 | 6847.28 | -46.5 | -0.67% |
| 05.06.2023 | 6905.87 | 6905.87 | 6909.53 | 6856.15 | 0 | 0% |
| 04.06.2023 | 6848.25 | 6787.14 | 6853.09 | 6782.28 | 61.11 | 0.9% |
| 01.06.2023 | 6787.14 | 6787.14 | 6827.84 | 6786.57 | 0 | 0% |
| 30.05.2023 | 6839.99 | 6833.18 | 6860.92 | 6834.93 | 6.81 | 0.1% |
| 29.05.2023 | 6833.18 | 6833.18 | 6848.62 | 6808.6 | 0 | 0% |
| 28.05.2023 | 6798.47 | 6764.93 | 6806.05 | 6776.37 | 33.54 | 0.5% |
| 25.05.2023 | 6764.93 | 6755.19 | 6781.05 | 6757.23 | 9.74 | 0.14% |
| 24.05.2023 | 6755.19 | 6757.99 | 6778.94 | 6750.76 | -2.8 | -0.04% |
| 23.05.2023 | 6757.99 | 6765.57 | 6809.82 | 6757.99 | -7.58 | -0.11% |
| 22.05.2023 | 6765.57 | 6819.46 | 6801.12 | 6753.75 | -53.89 | -0.79% |
| 21.05.2023 | 6819.46 | 6800.58 | 6866.07 | 6812.19 | 18.88 | 0.28% |
