База котировок индекса Sukuk & Bonds за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 938.68 | 938.68 | 941.18 | 938.68 | 0 | 0% |
| 19.06.2023 | 939.58 | 939.84 | 939.89 | 939.29 | -0.26 | -0.03% |
| 18.06.2023 | 939.84 | 939.61 | 939.84 | 939.56 | 0.23 | 0.02% |
| 15.06.2023 | 939.61 | 944.42 | 944.42 | 938.96 | -4.81 | -0.51% |
| 14.06.2023 | 944.42 | 944.65 | 944.66 | 944.41 | -0.23 | -0.02% |
| 13.06.2023 | 944.65 | 944.67 | 944.69 | 944.64 | -0.02 | -0% |
| 12.06.2023 | 944.67 | 944.69 | 944.69 | 944.66 | -0.02 | -0% |
| 11.06.2023 | 944.69 | 945.43 | 945.52 | 944.69 | -0.74 | -0.08% |
| 08.06.2023 | 945.43 | 945.48 | 945.49 | 945.43 | -0.05 | -0.01% |
| 07.06.2023 | 945.48 | 945.14 | 945.51 | 944.7 | 0.34 | 0.04% |
| 06.06.2023 | 945.14 | 945.14 | 945.15 | 944.77 | 0 | 0% |
| 05.06.2023 | 944.8 | 944.11 | 945.12 | 944.11 | 0.69 | 0.07% |
| 04.06.2023 | 944.11 | 946.63 | 946.63 | 943.99 | -2.52 | -0.27% |
| 01.06.2023 | 946.63 | 946.63 | 947.14 | 945.48 | 0 | 0% |
| 31.05.2023 | 945.56 | 944.69 | 946.12 | 944.47 | 0.87 | 0.09% |
| 30.05.2023 | 944.69 | 944.67 | 944.7 | 944.16 | 0.02 | 0% |
| 29.05.2023 | 944.67 | 944.67 | 946.58 | 944.67 | 0 | 0% |
| 28.05.2023 | 946.53 | 947.44 | 947.44 | 946.44 | -0.91 | -0.1% |
| 25.05.2023 | 947.44 | 948.38 | 948.36 | 947.42 | -0.94 | -0.1% |
| 24.05.2023 | 948.38 | 948.68 | 948.68 | 948.37 | -0.3 | -0.03% |
