База котировок индекса KOSPI Small Sized за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2419.2 | 2418.39 | 2428.15 | 2407.45 | 0.81 | 0.03% |
| 21.06.2023 | 2418.39 | 2428.52 | 2432.68 | 2417.24 | -10.13 | -0.42% |
| 20.06.2023 | 2428.52 | 2429.46 | 2429.45 | 2419.1 | -0.94 | -0.04% |
| 19.06.2023 | 2429.46 | 2411.16 | 2429.46 | 2413.24 | 18.3 | 0.76% |
| 16.06.2023 | 2411.16 | 2380.91 | 2411.16 | 2389.19 | 30.25 | 1.27% |
| 15.06.2023 | 2380.91 | 2392.37 | 2398.63 | 2365.34 | -11.46 | -0.48% |
| 14.06.2023 | 2392.37 | 2408.72 | 2418.33 | 2378.24 | -16.35 | -0.68% |
| 13.06.2023 | 2408.72 | 2408.31 | 2423.01 | 2405.81 | 0.41 | 0.02% |
| 12.06.2023 | 2408.31 | 2404.48 | 2409.49 | 2400.53 | 3.83 | 0.16% |
| 09.06.2023 | 2404.48 | 2388.09 | 2404.56 | 2396.12 | 16.39 | 0.69% |
| 08.06.2023 | 2388.09 | 2396.31 | 2394.95 | 2382.84 | -8.22 | -0.34% |
| 07.06.2023 | 2396.31 | 2395.84 | 2402.85 | 2393.58 | 0.47 | 0.02% |
| 05.06.2023 | 2395.84 | 2379.34 | 2397.17 | 2385.01 | 16.5 | 0.69% |
| 02.06.2023 | 2379.34 | 2360.35 | 2379.34 | 2366.76 | 18.99 | 0.8% |
| 01.06.2023 | 2360.35 | 2351.58 | 2360.4 | 2352.56 | 8.77 | 0.37% |
| 31.05.2023 | 2351.58 | 2353.36 | 2364.24 | 2349.65 | -1.78 | -0.08% |
| 30.05.2023 | 2353.36 | 2348.2 | 2355.92 | 2346.1 | 5.16 | 0.22% |
| 26.05.2023 | 2348.2 | 2348.2 | 2373.55 | 2347.58 | 0 | 0% |
| 25.05.2023 | 2369.65 | 2376.07 | 2377.76 | 2363.07 | -6.42 | -0.27% |
| 24.05.2023 | 2376.07 | 2375.57 | 2382.14 | 2367.23 | 0.5 | 0.02% |
