База котировок индекса CSE Diversified Holdings за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1580.31 | 1580.31 | 1596.95 | 1578.29 | 0 | 0% |
| 17.01.2020 | 1580.31 | 1580.31 | 1596.95 | 1578.29 | 0 | 0% |
| 16.01.2020 | 1589.11 | 1602.44 | 1612.12 | 1587.49 | -13.33 | -0.83% |
| 14.01.2020 | 1602.44 | 1598.93 | 1612.93 | 1597.24 | 3.51 | 0.22% |
| 13.01.2020 | 1598.93 | 1592.84 | 1610.09 | 1591.13 | 6.09 | 0.38% |
| 09.01.2020 | 1592.84 | 1571.74 | 1607.24 | 1571.74 | 21.1 | 1.34% |
| 08.01.2020 | 1571.74 | 1601.96 | 1601.96 | 1570.24 | -30.22 | -1.89% |
| 07.01.2020 | 1601.96 | 1607.49 | 1618.28 | 1600.86 | -5.53 | -0.34% |
| 06.01.2020 | 1607.49 | 1620.97 | 1623.89 | 1605.54 | -13.48 | -0.83% |
| 03.01.2020 | 1620.97 | 1623.84 | 1630.4 | 1620.58 | -2.87 | -0.18% |
| 02.01.2020 | 1623.84 | 1640.29 | 1640.29 | 1618.72 | -16.45 | -1% |
| 31.12.2019 | 1640.29 | 1637.47 | 1640.29 | 1624.41 | 2.82 | 0.17% |
| 30.12.2019 | 1637.47 | 1627.35 | 1637.86 | 1627.35 | 10.12 | 0.62% |
| 27.12.2019 | 1627.35 | 1628.53 | 1630 | 1625.73 | -1.18 | -0.07% |
| 26.12.2019 | 1628.53 | 1619.77 | 1628.53 | 1612.33 | 8.76 | 0.54% |
| 24.12.2019 | 1619.77 | 1618.25 | 1624.46 | 1616.79 | 1.52 | 0.09% |
| 23.12.2019 | 1618.25 | 1613.89 | 1618.25 | 1611.67 | 4.36 | 0.27% |
| 20.12.2019 | 1613.89 | 1612.21 | 1616.83 | 1606.92 | 1.68 | 0.1% |
| 19.12.2019 | 1612.21 | 1613.83 | 1615.98 | 1608.7 | -1.62 | -0.1% |
| 18.12.2019 | 1613.83 | 1604.47 | 1616.39 | 1602.65 | 9.36 | 0.58% |
