База котировок индекса SET Index за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1507.84 | 1522.12 | 1525.26 | 1506.09 | -14.28 | -0.94% |
| 21.06.2023 | 1522.12 | 1522.12 | 1534.73 | 1517.51 | 0 | 0% |
| 20.06.2023 | 1537.59 | 1537.59 | 1550.46 | 1532.96 | 0 | 0% |
| 19.06.2023 | 1556.92 | 1556.92 | 1562.36 | 1550.75 | 0 | 0% |
| 16.06.2023 | 1559.39 | 1559.39 | 1567.97 | 1546.48 | 0 | 0% |
| 15.06.2023 | 1557.71 | 1557.71 | 1566.14 | 1555.54 | 0 | 0% |
| 14.06.2023 | 1561.15 | 1561.15 | 1569.34 | 1559.34 | 0 | 0% |
| 13.06.2023 | 1562.4 | 1562.4 | 1566.26 | 1552.3 | 0 | 0% |
| 12.06.2023 | 1551.41 | 1551.41 | 1555.89 | 1547.46 | 0 | 0% |
| 09.06.2023 | 1555.11 | 1555.11 | 1559.43 | 1549.57 | 0 | 0% |
| 08.06.2023 | 1559.5 | 1559.5 | 1559.5 | 1530.55 | 0 | 0% |
| 07.06.2023 | 1533.21 | 1533.21 | 1534.69 | 1522.3 | 0 | 0% |
| 06.06.2023 | 1528.54 | 1528.54 | 1539.49 | 1526.93 | 0 | 0% |
| 02.06.2023 | 1531.2 | 1521.4 | 1534.49 | 1524.52 | 9.8 | 0.64% |
| 01.06.2023 | 1521.4 | 1521.4 | 1536.76 | 1521.31 | 0 | 0% |
| 31.05.2023 | 1533.54 | 1533.54 | 1533.54 | 1521.33 | 0 | 0% |
| 30.05.2023 | 1534.81 | 1534.81 | 1545.55 | 1531.3 | 0 | 0% |
| 29.05.2023 | 1540.97 | 1540.97 | 1543.11 | 1535.63 | 0 | 0% |
| 26.05.2023 | 1530.84 | 1530.84 | 1536.08 | 1527.59 | 0 | 0% |
| 25.05.2023 | 1535.42 | 1535.42 | 1541.06 | 1529.64 | 0 | 0% |
