База котировок индекса FTSE SET All-Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1672.09 | 1687.93 | 1690.79 | 1669.91 | -15.84 | -0.94% |
| 21.06.2023 | 1687.93 | 1687.93 | 1704.29 | 1683.68 | 0 | 0% |
| 20.06.2023 | 1704.29 | 1704.29 | 1715.7 | 1700.88 | 0 | 0% |
| 19.06.2023 | 1713.77 | 1713.77 | 1718.97 | 1709.11 | 0 | 0% |
| 16.06.2023 | 1718.48 | 1718.48 | 1726.32 | 1705.82 | 0 | 0% |
| 15.06.2023 | 1717.47 | 1717.47 | 1728.45 | 1714.57 | 0 | 0% |
| 14.06.2023 | 1725.17 | 1725.17 | 1734.01 | 1723.74 | 0 | 0% |
| 13.06.2023 | 1727.48 | 1727.48 | 1730.81 | 1716.04 | 0 | 0% |
| 12.06.2023 | 1716.04 | 1716.04 | 1720.02 | 1711.22 | 0 | 0% |
| 09.06.2023 | 1720.02 | 1720.02 | 1724.47 | 1714.05 | 0 | 0% |
| 08.06.2023 | 1722.77 | 1722.77 | 1722.77 | 1691.13 | 0 | 0% |
| 07.06.2023 | 1693.91 | 1693.91 | 1693.91 | 1679.71 | 0 | 0% |
| 06.06.2023 | 1688.42 | 1688.42 | 1699.39 | 1686.74 | 0 | 0% |
| 02.06.2023 | 1691.6 | 1691.6 | 1695.04 | 1680.18 | 0 | 0% |
| 01.06.2023 | 1680.18 | 1680.18 | 1693.76 | 1679.72 | 0 | 0% |
| 31.05.2023 | 1690.01 | 1690.01 | 1695.04 | 1681.23 | 0 | 0% |
| 30.05.2023 | 1695.04 | 1695.04 | 1704.78 | 1690.89 | 0 | 0% |
| 29.05.2023 | 1702.86 | 1702.86 | 1703.63 | 1693.23 | 0 | 0% |
| 26.05.2023 | 1693.23 | 1693.23 | 1698.84 | 1689.26 | 0 | 0% |
| 25.05.2023 | 1698.84 | 1698.84 | 1705.87 | 1693.78 | 0 | 0% |
