База котировок индекса WIG Dividend за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1324.89 | 1324.89 | 1327.5 | 1314.03 | 0 | 0% |
| 20.06.2023 | 1314.01 | 1314.01 | 1322.73 | 1314.01 | 0 | 0% |
| 19.06.2023 | 1321.67 | 1321.67 | 1331.26 | 1320.41 | 0 | 0% |
| 16.06.2023 | 1326.53 | 1326.53 | 1336.07 | 1320.85 | 0 | 0% |
| 15.06.2023 | 1316.84 | 1316.84 | 1321.06 | 1309.97 | 0 | 0% |
| 14.06.2023 | 1313.09 | 1313.09 | 1314.46 | 1298.79 | 0 | 0% |
| 13.06.2023 | 1295.84 | 1295.84 | 1313.51 | 1295.84 | 0 | 0% |
| 12.06.2023 | 1307.62 | 1307.62 | 1316.08 | 1306.18 | 0 | 0% |
| 09.06.2023 | 1315.23 | 1315.23 | 1316.36 | 1309.66 | 0 | 0% |
| 07.06.2023 | 1308.33 | 1308.33 | 1315.2 | 1300.09 | 0 | 0% |
| 06.06.2023 | 1313.27 | 1313.27 | 1316.3 | 1304.95 | 0 | 0% |
| 05.06.2023 | 1314.05 | 1314.05 | 1321.45 | 1309.79 | 0 | 0% |
| 02.06.2023 | 1310.34 | 1310.34 | 1311.36 | 1303.14 | 0 | 0% |
| 01.06.2023 | 1298.45 | 1298.45 | 1298.45 | 1285.23 | 0 | 0% |
| 31.05.2023 | 1285.42 | 1285.42 | 1300.94 | 1280.04 | 0 | 0% |
| 30.05.2023 | 1306.76 | 1306.76 | 1308.98 | 1301.37 | 0 | 0% |
| 29.05.2023 | 1309.77 | 1309.77 | 1317.86 | 1309.07 | 0 | 0% |
| 26.05.2023 | 1314.99 | 1314.99 | 1316.27 | 1300.59 | 0 | 0% |
| 25.05.2023 | 1304.3 | 1304.3 | 1315.75 | 1302.3 | 0 | 0% |
| 24.05.2023 | 1312.98 | 1312.98 | 1319.45 | 1306.41 | 0 | 0% |
