База котировок индекса FTSE 250 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 18571.45 | 18571.45 | 18746.84 | 18569.93 | 0 | 0% |
| 20.06.2023 | 18746.16 | 18746.16 | 18854.62 | 18718.02 | 0 | 0% |
| 19.06.2023 | 18854.29 | 18854.29 | 19030.89 | 18841.72 | 0 | 0% |
| 16.06.2023 | 19030.89 | 19030.89 | 19169.93 | 19015.09 | 0 | 0% |
| 15.06.2023 | 19039.41 | 19039.41 | 19224.65 | 18963.9 | 0 | 0% |
| 14.06.2023 | 19175.5 | 19175.5 | 19230.52 | 19156.26 | 0 | 0% |
| 13.06.2023 | 19188.5 | 19188.5 | 19239.05 | 19147.76 | 0 | 0% |
| 12.06.2023 | 19190.81 | 19190.81 | 19205.75 | 19091.52 | 0 | 0% |
| 09.06.2023 | 19091.66 | 19091.66 | 19107.55 | 18970.38 | 0 | 0% |
| 08.06.2023 | 19107.55 | 19107.55 | 19168.58 | 19076.52 | 0 | 0% |
| 07.06.2023 | 19152.27 | 19217.22 | 19241.25 | 19138.53 | -64.95 | -0.34% |
| 06.06.2023 | 19217.22 | 19217.22 | 19220.43 | 19076.47 | 0 | 0% |
| 05.06.2023 | 19113.55 | 19113.55 | 19298.79 | 19109.84 | 0 | 0% |
| 02.06.2023 | 19149.31 | 19149.31 | 19149.31 | 18825.2 | 0 | 0% |
| 01.06.2023 | 18827.76 | 18722.9 | 18856.26 | 18721.07 | 104.86 | 0.56% |
| 31.05.2023 | 18722.9 | 18722.9 | 18833.8 | 18688.64 | 0 | 0% |
| 30.05.2023 | 18807.37 | 18807.37 | 18924.79 | 18794.09 | 0 | 0% |
| 26.05.2023 | 18794.09 | 18794.09 | 18892.94 | 18775.97 | 0 | 0% |
| 25.05.2023 | 18840.75 | 18840.75 | 18950.11 | 18807.8 | 0 | 0% |
| 24.05.2023 | 18931.16 | 18931.16 | 19210.59 | 18878.51 | 0 | 0% |
