База котировок индекса FTSE/JSE Top 40 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 70240.25 | 70240.25 | 71338.62 | 70127.48 | 0 | 0% |
| 20.06.2023 | 71338.62 | 71338.62 | 72530.49 | 71314.61 | 0 | 0% |
| 19.06.2023 | 72530.49 | 72530.49 | 73035.28 | 72123.88 | 0 | 0% |
| 15.06.2023 | 73035.28 | 73035.28 | 73131.24 | 72003.55 | 0 | 0% |
| 14.06.2023 | 72628.89 | 72628.89 | 72800.02 | 72298.78 | 0 | 0% |
| 13.06.2023 | 72485.8 | 72485.8 | 72537.35 | 70968.68 | 0 | 0% |
| 12.06.2023 | 70968.68 | 70968.68 | 71838.77 | 70860.67 | 0 | 0% |
| 09.06.2023 | 71602.07 | 71602.07 | 72034.3 | 71369.89 | 0 | 0% |
| 08.06.2023 | 71696.22 | 71833.07 | 72021.52 | 71363.08 | -136.85 | -0.19% |
| 07.06.2023 | 71833.07 | 71833.07 | 72221.46 | 71431.39 | 0 | 0% |
| 06.06.2023 | 71631.94 | 71631.94 | 71631.94 | 70844.56 | 0 | 0% |
| 05.06.2023 | 71421.55 | 71421.55 | 72018.38 | 71189.02 | 0 | 0% |
| 02.06.2023 | 71993.27 | 70656.08 | 72339.1 | 70654.86 | 1337.19 | 1.89% |
| 01.06.2023 | 70656.08 | 70656.08 | 70995.53 | 69997.84 | 0 | 0% |
| 31.05.2023 | 69997.84 | 69997.84 | 71007.54 | 69756.5 | 0 | 0% |
| 30.05.2023 | 70921.14 | 70921.14 | 72155.46 | 70886.6 | 0 | 0% |
| 29.05.2023 | 71444.16 | 71444.16 | 71656.05 | 71235.57 | 0 | 0% |
| 26.05.2023 | 71404.27 | 71404.27 | 71494.2 | 70418.28 | 0 | 0% |
| 25.05.2023 | 70971.24 | 70971.24 | 71338.23 | 70091.31 | 0 | 0% |
| 24.05.2023 | 70331.94 | 70331.94 | 71478.89 | 70179.75 | 0 | 0% |
