База котировок индекса FTSE Healthcare за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.12.2018 | 506.21 | 502.05 | 514.53 | 502.05 | 4.16 | 0.83% |
| 31.10.2018 | 364.13 | 364.9 | 368.23 | 361.53 | -0.77 | -0.21% |
| 30.10.2018 | 364.9 | 367.38 | 367.38 | 356.41 | -2.48 | -0.68% |
| 29.10.2018 | 367.38 | 362.61 | 367.38 | 355.35 | 4.77 | 1.32% |
| 26.10.2018 | 362.61 | 362.03 | 362.61 | 353.9 | 0.58 | 0.16% |
| 25.10.2018 | 362.03 | 364.61 | 368.56 | 346.04 | -2.58 | -0.71% |
| 24.10.2018 | 364.61 | 353.52 | 364.61 | 353.52 | 11.09 | 3.14% |
| 23.10.2018 | 353.52 | 349.64 | 355.23 | 347.59 | 3.88 | 1.11% |
| 22.10.2018 | 349.64 | 352.46 | 361.33 | 348 | -2.82 | -0.8% |
| 19.10.2018 | 352.46 | 362.12 | 362.12 | 352.46 | -9.66 | -2.67% |
| 18.10.2018 | 362.12 | 360.82 | 364.22 | 354.72 | 1.3 | 0.36% |
| 17.10.2018 | 360.82 | 367.77 | 370.54 | 360.82 | -6.95 | -1.89% |
| 16.10.2018 | 367.77 | 363.28 | 373.17 | 362 | 4.49 | 1.24% |
| 15.10.2018 | 363.28 | 365.69 | 369.16 | 362.51 | -2.41 | -0.66% |
| 12.10.2018 | 365.69 | 365.69 | 371.77 | 363.96 | 0 | 0% |
| 11.10.2018 | 365.14 | 364.8 | 366.29 | 355.33 | 0.34 | 0.09% |
| 10.10.2018 | 364.8 | 362.22 | 368.35 | 361.31 | 2.58 | 0.71% |
| 09.10.2018 | 362.22 | 363.65 | 379.72 | 359.06 | -1.43 | -0.39% |
| 08.10.2018 | 363.65 | 368.93 | 368.93 | 356.03 | -5.28 | -1.43% |
| 05.10.2018 | 368.93 | 374.86 | 380.09 | 368.93 | -5.93 | -1.58% |
