Индекс iEdge SG Resources 20 - история котировок

Изменить индекс

База котировок индекса iEdge SG Resources 20 за всю историю торгов.

Дата	Цена	Откр.	Макс.	Мин.	Изм.%
01.03.2022	435.78	435.78	435.78	435.78	0%
28.02.2022	435.78	435.78	435.78	435.78	0%
24.02.2022	435.78	435.78	435.78	435.78	0%
03.01.2022	435.78	435.78	435.78	435.78	0%
03.12.2021	435.78	435.78	435.78	435.78	0%
02.12.2021	435.78	435.78	435.78	435.78	0%
26.11.2021	435.78	435.78	435.78	435.78	0%
24.11.2021	435.78	435.78	435.78	435.78	0%
18.11.2021	435.78	435.78	435.78	435.78	0%
04.11.2021	435.78	435.78	435.78	435.78	0%
23.09.2021	435.78	435.78	435.78	435.78	0%
17.09.2021	435.78	435.78	435.78	435.78	0%
10.09.2021	435.78	435.78	435.78	435.78	0%
09.09.2021	435.78	435.78	435.78	435.78	0%
06.09.2021	435.78	435.78	435.78	435.78	0%
03.09.2021	435.78	435.78	435.78	435.78	0%
02.09.2021	435.78	435.78	435.78	435.78	0%
31.08.2021	435.78	435.78	435.78	435.78	0%
30.08.2021	435.78	435.78	435.78	435.78	0%
27.08.2021	435.78	435.78	435.78	435.78	0%