База котировок индекса NASDAQ Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 13502.2 | 13667.3 | 13638.57 | 13460.94 | -165.1 | -1.21% |
| 21.06.2023 | 13553.66 | 13667.29 | 13638.57 | 13460.94 | -113.63 | -0.83% |
| 20.06.2023 | 13652.18 | 13689.57 | 13711.18 | 13561.84 | -37.39 | -0.27% |
| 17.06.2023 | 13689.57 | 13782.82 | 13864.06 | 13680.96 | -93.25 | -0.68% |
| 16.06.2023 | 13706.04 | 13782.82 | 13864.06 | 13702.78 | -76.78 | -0.56% |
| 15.06.2023 | 13799.87 | 13626.48 | 13828.17 | 13561.37 | 173.39 | 1.27% |
| 14.06.2023 | 13637.85 | 13573.32 | 13661.74 | 13455.99 | 64.53 | 0.48% |
| 13.06.2023 | 13560.88 | 13461.92 | 13594.4 | 13473.19 | 98.96 | 0.74% |
| 12.06.2023 | 13435.13 | 13259.14 | 13435.13 | 13302.58 | 175.99 | 1.33% |
| 10.06.2023 | 13259.14 | 13238.52 | 13385.95 | 13229.33 | 20.62 | 0.16% |
| 09.06.2023 | 13283.23 | 13238.53 | 13385.95 | 13229.33 | 44.7 | 0.34% |
| 08.06.2023 | 13229.16 | 13104.9 | 13248.6 | 13101.18 | 124.26 | 0.95% |
| 07.06.2023 | 13139.07 | 13276.42 | 13361.9 | 13106.05 | -137.35 | -1.03% |
| 06.06.2023 | 13287.51 | 13229.43 | 13306.21 | 13165.65 | 58.08 | 0.44% |
| 05.06.2023 | 13209.2 | 13240.76 | 13330.65 | 13201.38 | -31.56 | -0.24% |
| 03.06.2023 | 13240.77 | 13100.99 | 13256.21 | 13125.86 | 139.78 | 1.07% |
| 02.06.2023 | 13252.97 | 13100.98 | 13256.21 | 13125.86 | 151.99 | 1.16% |
| 01.06.2023 | 13138.73 | 12935.29 | 13139.68 | 12903.63 | 203.44 | 1.57% |
| 31.05.2023 | 12945.52 | 13017.42 | 13029.08 | 12889.37 | -71.9 | -0.55% |
| 30.05.2023 | 13036.16 | 12975.69 | 13154.29 | 12968.12 | 60.47 | 0.47% |
