База котировок индекса Dow Jones Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 11334.4 | 11341.1 | 11368.6 | 11279.2 | -6.7 | -0.06% |
| 21.06.2023 | 11334.4 | 11341.1 | 11368.6 | 11279.2 | -6.7 | -0.06% |
| 20.06.2023 | 11341.1 | 11415.8 | 11405.4 | 11311.9 | -74.7 | -0.65% |
| 17.06.2023 | 11415.8 | 11447.3 | 11513.3 | 11412.2 | -31.5 | -0.28% |
| 16.06.2023 | 11430.4 | 11447.4 | 11513.3 | 11428.8 | -17 | -0.15% |
| 15.06.2023 | 11447.3 | 11298.7 | 11473.5 | 11289.8 | 148.6 | 1.32% |
| 14.06.2023 | 11298.7 | 11303.4 | 11365.6 | 11238.2 | -4.7 | -0.04% |
| 13.06.2023 | 11303.4 | 11246.8 | 11316.2 | 11244 | 56.6 | 0.5% |
| 12.06.2023 | 11246.8 | 11200.2 | 11252 | 11179.9 | 46.6 | 0.42% |
| 10.06.2023 | 11200.3 | 11234.6 | 11256.2 | 11177.2 | -34.3 | -0.31% |
| 09.06.2023 | 11200.3 | 11234.6 | 11256.2 | 11177.2 | -34.3 | -0.31% |
| 08.06.2023 | 11234.5 | 11198.2 | 11250.6 | 11156.1 | 36.3 | 0.32% |
| 07.06.2023 | 11198.2 | 11080.8 | 11208.1 | 11074.3 | 117.4 | 1.06% |
| 06.06.2023 | 11080.8 | 11066.5 | 11095.5 | 11022.7 | 14.3 | 0.13% |
| 05.06.2023 | 11066.5 | 11132.9 | 11144.8 | 11058.7 | -66.4 | -0.6% |
| 03.06.2023 | 11132.9 | 10922.4 | 11153 | 10954.6 | 210.5 | 1.93% |
| 02.06.2023 | 11132.9 | 10922.4 | 11153 | 10954.6 | 210.5 | 1.93% |
| 01.06.2023 | 10948.5 | 10872 | 10949.2 | 10800.7 | 76.5 | 0.7% |
| 31.05.2023 | 10872 | 10939.5 | 10925.8 | 10819.9 | -67.5 | -0.62% |
| 30.05.2023 | 10939.5 | 10938.6 | 10965.4 | 10899.7 | 0.9 | 0.01% |
