База котировок индекса Dow Jones Transportation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 14739.1 | 14735.5 | 14784.2 | 14596.4 | 3.6 | 0.02% |
| 21.06.2023 | 14739.1 | 14735.5 | 14784.2 | 14596.4 | 3.6 | 0.02% |
| 20.06.2023 | 14735.5 | 14792.9 | 14845.1 | 14668.3 | -57.4 | -0.39% |
| 17.06.2023 | 14792.9 | 14868.8 | 14983 | 14764.7 | -75.9 | -0.51% |
| 16.06.2023 | 14810.7 | 14868.8 | 14983 | 14764.7 | -58.1 | -0.39% |
| 15.06.2023 | 14868.8 | 14641.9 | 14904.1 | 14587.5 | 226.9 | 1.55% |
| 14.06.2023 | 14641.9 | 14448.2 | 14723.3 | 14466 | 193.7 | 1.34% |
| 13.06.2023 | 14448.2 | 14305 | 14459.2 | 14294.5 | 143.2 | 1% |
| 12.06.2023 | 14305 | 14243.3 | 14320 | 14152.6 | 61.7 | 0.43% |
| 10.06.2023 | 14243.4 | 14401.2 | 14421.7 | 14212.8 | -157.8 | -1.1% |
| 09.06.2023 | 14243.4 | 14401.2 | 14421.7 | 14212.8 | -157.8 | -1.1% |
| 08.06.2023 | 14401.2 | 14406.3 | 14454.2 | 14271.7 | -5.1 | -0.04% |
| 07.06.2023 | 14406.2 | 14061.1 | 14422.9 | 14064.2 | 345.1 | 2.45% |
| 06.06.2023 | 14061.2 | 13989.9 | 14104.5 | 13810.7 | 71.3 | 0.51% |
| 05.06.2023 | 13989.9 | 14150.5 | 14115.3 | 13952.7 | -160.6 | -1.13% |
| 03.06.2023 | 14150.5 | 13880.2 | 14236.5 | 13949.6 | 270.3 | 1.95% |
| 02.06.2023 | 14150.5 | 13880.2 | 14236.5 | 13949.6 | 270.3 | 1.95% |
| 01.06.2023 | 13903.6 | 13709.7 | 13904.8 | 13647.8 | 193.9 | 1.41% |
| 31.05.2023 | 13709.7 | 13965.6 | 13975.6 | 13672.4 | -255.9 | -1.83% |
| 30.05.2023 | 13965.6 | 13903.4 | 14021.7 | 13848.7 | 62.2 | 0.45% |
