База котировок индекса Dow Jones Utility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 923.91 | 916.26 | 924.76 | 904.32 | 7.65 | 0.83% |
| 21.06.2023 | 923.91 | 916.26 | 924.76 | 904.32 | 7.65 | 0.83% |
| 20.06.2023 | 916.26 | 924.92 | 925.21 | 913.36 | -8.66 | -0.94% |
| 17.06.2023 | 924.92 | 921.28 | 932.64 | 921.61 | 3.64 | 0.4% |
| 16.06.2023 | 926 | 921.28 | 932.64 | 921.61 | 4.72 | 0.51% |
| 15.06.2023 | 921.28 | 911.5 | 923.46 | 912.22 | 9.78 | 1.07% |
| 14.06.2023 | 911.5 | 911.47 | 922.03 | 909.49 | 0.03 | 0% |
| 13.06.2023 | 911.47 | 912.92 | 914.89 | 905.33 | -1.45 | -0.16% |
| 12.06.2023 | 912.92 | 915.24 | 917.49 | 908.25 | -2.32 | -0.25% |
| 10.06.2023 | 915.24 | 920.85 | 921.64 | 913.84 | -5.61 | -0.61% |
| 09.06.2023 | 915.24 | 920.85 | 921.64 | 913.84 | -5.61 | -0.61% |
| 08.06.2023 | 920.85 | 918.29 | 922.24 | 910.2 | 2.56 | 0.28% |
| 07.06.2023 | 918.29 | 902.49 | 920.46 | 896.94 | 15.8 | 1.75% |
| 06.06.2023 | 902.49 | 904.22 | 909.88 | 900.2 | -1.73 | -0.19% |
| 05.06.2023 | 904.22 | 900.04 | 913.7 | 900.11 | 4.18 | 0.46% |
| 03.06.2023 | 900.04 | 890.84 | 902.97 | 883.53 | 9.2 | 1.03% |
| 02.06.2023 | 900.04 | 890.84 | 902.97 | 883.53 | 9.2 | 1.03% |
| 01.06.2023 | 891.82 | 900.37 | 901.51 | 886.21 | -8.55 | -0.95% |
| 31.05.2023 | 900.37 | 892.39 | 904.14 | 888.08 | 7.98 | 0.89% |
| 30.05.2023 | 892.39 | 893.8 | 900.76 | 890.71 | -1.41 | -0.16% |
