База котировок индекса Dow Jones Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 894.3 | 904 | 904.09 | 893.02 | -9.7 | -1.07% |
| 21.06.2023 | 894.3 | 904 | 904.09 | 893.02 | -9.7 | -1.07% |
| 20.06.2023 | 904 | 900.44 | 904.98 | 898.17 | 3.56 | 0.4% |
| 17.06.2023 | 900.44 | 894.62 | 904.57 | 897.67 | 5.82 | 0.65% |
| 16.06.2023 | 900.44 | 894.62 | 904.57 | 897.67 | 5.82 | 0.65% |
| 15.06.2023 | 894.62 | 888.28 | 897.01 | 882.89 | 6.34 | 0.71% |
| 14.06.2023 | 888.28 | 886.06 | 893.13 | 881.02 | 2.22 | 0.25% |
| 13.06.2023 | 886.06 | 875.85 | 887.28 | 877.85 | 10.21 | 1.17% |
| 12.06.2023 | 875.85 | 871.06 | 876.18 | 870.65 | 4.79 | 0.55% |
| 10.06.2023 | 871.06 | 864.3 | 878.2 | 868.5 | 6.76 | 0.78% |
| 09.06.2023 | 871.06 | 864.3 | 878.2 | 868.5 | 6.76 | 0.78% |
| 08.06.2023 | 864.3 | 855.17 | 864.65 | 853.77 | 9.13 | 1.07% |
| 07.06.2023 | 855.17 | 852.6 | 859.43 | 851.97 | 2.57 | 0.3% |
| 06.06.2023 | 852.6 | 848.7 | 853.23 | 843.66 | 3.9 | 0.46% |
| 05.06.2023 | 848.7 | 850.55 | 856.72 | 845.62 | -1.85 | -0.22% |
| 03.06.2023 | 850.55 | 831.74 | 851.99 | 837.91 | 18.81 | 2.26% |
| 02.06.2023 | 850.55 | 831.74 | 851.99 | 837.91 | 18.81 | 2.26% |
| 01.06.2023 | 831.74 | 827.52 | 834.85 | 823.49 | 4.22 | 0.51% |
| 31.05.2023 | 827.52 | 828.59 | 829.07 | 819.87 | -1.07 | -0.13% |
| 30.05.2023 | 828.59 | 828.47 | 833.2 | 825.65 | 0.12 | 0.01% |
