База котировок индекса Dow Jones Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1403.66 | 1403.4 | 1407.52 | 1394.31 | 0.26 | 0.02% |
| 21.06.2023 | 1403.66 | 1403.4 | 1407.52 | 1394.31 | 0.26 | 0.02% |
| 20.06.2023 | 1403.4 | 1405.62 | 1409.54 | 1391.56 | -2.22 | -0.16% |
| 17.06.2023 | 1405.62 | 1406.2 | 1416.9 | 1404.17 | -0.58 | -0.04% |
| 16.06.2023 | 1405.62 | 1406.2 | 1416.9 | 1404.17 | -0.58 | -0.04% |
| 15.06.2023 | 1406.2 | 1385.41 | 1407.97 | 1385.37 | 20.79 | 1.5% |
| 14.06.2023 | 1385.41 | 1400.7 | 1395.25 | 1380.42 | -15.29 | -1.09% |
| 13.06.2023 | 1400.7 | 1392.66 | 1402.9 | 1390.4 | 8.04 | 0.58% |
| 12.06.2023 | 1392.66 | 1385.68 | 1393.15 | 1382.31 | 6.98 | 0.5% |
| 10.06.2023 | 1385.68 | 1384.21 | 1392.28 | 1378.73 | 1.47 | 0.11% |
| 09.06.2023 | 1385.68 | 1384.21 | 1392.28 | 1378.73 | 1.47 | 0.11% |
| 08.06.2023 | 1384.21 | 1376.38 | 1385.98 | 1372.43 | 7.83 | 0.57% |
| 07.06.2023 | 1376.38 | 1381.66 | 1382.59 | 1374.7 | -5.28 | -0.38% |
| 06.06.2023 | 1381.66 | 1392.87 | 1397.72 | 1376.25 | -11.21 | -0.8% |
| 05.06.2023 | 1392.87 | 1387.64 | 1397.71 | 1387.65 | 5.23 | 0.38% |
| 03.06.2023 | 1387.64 | 1368.93 | 1389.54 | 1371.05 | 18.71 | 1.37% |
| 02.06.2023 | 1387.64 | 1368.93 | 1389.54 | 1371.05 | 18.71 | 1.37% |
| 01.06.2023 | 1368.93 | 1359.24 | 1371.61 | 1351.1 | 9.69 | 0.71% |
| 31.05.2023 | 1359.24 | 1348.63 | 1362.12 | 1341.87 | 10.61 | 0.79% |
| 30.05.2023 | 1348.63 | 1357.56 | 1361.08 | 1346.14 | -8.93 | -0.66% |
