База котировок индекса NASDAQ Bank за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3045.4 | 3086.3 | 3079.2 | 3045.4 | -40.9 | -1.33% |
| 21.06.2023 | 3065.4 | 3086.3 | 3079.2 | 3052.1 | -20.9 | -0.68% |
| 20.06.2023 | 3086.7 | 3128.7 | 3118.1 | 3078.1 | -42 | -1.34% |
| 17.06.2023 | 3128.7 | 3159.1 | 3175.8 | 3102.1 | -30.4 | -0.96% |
| 16.06.2023 | 3120.7 | 3159.1 | 3175.8 | 3102.1 | -38.4 | -1.22% |
| 15.06.2023 | 3154.3 | 3108.1 | 3154.3 | 3085.6 | 46.2 | 1.49% |
| 14.06.2023 | 3140.6 | 3185.6 | 3199.8 | 3101.3 | -45 | -1.41% |
| 13.06.2023 | 3185.2 | 3114.1 | 3190.8 | 3115.5 | 71.1 | 2.28% |
| 12.06.2023 | 3110.1 | 3138.5 | 3193.3 | 3095.6 | -28.4 | -0.9% |
| 10.06.2023 | 3138.5 | 3177.9 | 3173.3 | 3128.7 | -39.4 | -1.24% |
| 09.06.2023 | 3136.1 | 3177.9 | 3173.3 | 3133.6 | -41.8 | -1.32% |
| 08.06.2023 | 3181.4 | 3210.7 | 3196.3 | 3136.9 | -29.3 | -0.91% |
| 07.06.2023 | 3225.9 | 3117.6 | 3231.4 | 3132.7 | 108.3 | 3.47% |
| 06.06.2023 | 3103.7 | 2967.3 | 3144.4 | 2961.6 | 136.4 | 4.6% |
| 05.06.2023 | 2975.9 | 3046.8 | 3043.6 | 2956.5 | -70.9 | -2.33% |
| 03.06.2023 | 3046.8 | 2885.5 | 3052 | 2926.4 | 161.3 | 5.59% |
| 02.06.2023 | 3042.8 | 2885.5 | 3042.8 | 2926.4 | 157.3 | 5.45% |
| 01.06.2023 | 2894.4 | 2826 | 2911.4 | 2822 | 68.4 | 2.42% |
| 31.05.2023 | 2825.9 | 2911.5 | 2895.6 | 2810 | -85.6 | -2.94% |
| 30.05.2023 | 2906.7 | 2914.8 | 2923.8 | 2874.9 | -8.1 | -0.28% |
