База котировок индекса NASDAQ Computer за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 11331.1 | 11507.3 | 11481.2 | 11278.6 | -176.2 | -1.53% |
| 21.06.2023 | 11377.2 | 11507.3 | 11481.2 | 11278.6 | -130.1 | -1.13% |
| 20.06.2023 | 11490.2 | 11543 | 11575.3 | 11417.7 | -52.8 | -0.46% |
| 17.06.2023 | 11543 | 11649.8 | 11736.9 | 11534.9 | -106.8 | -0.92% |
| 16.06.2023 | 11570.5 | 11649.8 | 11736.9 | 11566.1 | -79.3 | -0.68% |
| 15.06.2023 | 11671.5 | 11504.1 | 11699.9 | 11446.7 | 167.4 | 1.46% |
| 14.06.2023 | 11497 | 11399.6 | 11499.8 | 11318.5 | 97.4 | 0.85% |
| 13.06.2023 | 11384.6 | 11319.5 | 11441 | 11301.6 | 65.1 | 0.58% |
| 12.06.2023 | 11289.5 | 11097.6 | 11289.7 | 11129.5 | 191.9 | 1.73% |
| 10.06.2023 | 11097.5 | 11059 | 11211 | 11065.1 | 38.5 | 0.35% |
| 09.06.2023 | 11126.1 | 11059 | 11211 | 11065.1 | 67.1 | 0.61% |
| 08.06.2023 | 11055.5 | 10947.4 | 11088.3 | 10945.4 | 108.1 | 0.99% |
| 07.06.2023 | 10985.9 | 11175.7 | 11258.3 | 10956.4 | -189.8 | -1.7% |
| 06.06.2023 | 11196.3 | 11161.7 | 11214.7 | 11089.5 | 34.6 | 0.31% |
| 05.06.2023 | 11150.3 | 11195.6 | 11294.6 | 11143.6 | -45.3 | -0.4% |
| 03.06.2023 | 11195.6 | 11138.1 | 11263.2 | 11124.1 | 57.5 | 0.52% |
| 02.06.2023 | 11211 | 11138.1 | 11263.2 | 11124.1 | 72.9 | 0.65% |
| 01.06.2023 | 11165.7 | 10968.6 | 11167 | 10948.5 | 197.1 | 1.8% |
| 31.05.2023 | 11004.4 | 11074.6 | 11111.5 | 10972.2 | -70.2 | -0.63% |
| 30.05.2023 | 11104.1 | 11038.4 | 11241.2 | 11034.6 | 65.7 | 0.6% |
