База котировок индекса NASDAQ Internet за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 932.78 | 944.85 | 946.12 | 927.18 | -12.07 | -1.28% |
| 21.06.2023 | 936.08 | 944.85 | 946.12 | 927.18 | -8.77 | -0.93% |
| 20.06.2023 | 943.91 | 949.61 | 952.57 | 935.6 | -5.7 | -0.6% |
| 17.06.2023 | 949.61 | 956.82 | 962.84 | 948.84 | -7.21 | -0.75% |
| 16.06.2023 | 950.68 | 956.82 | 962.84 | 950.36 | -6.14 | -0.64% |
| 15.06.2023 | 957.9 | 940.19 | 959.6 | 933.45 | 17.71 | 1.88% |
| 14.06.2023 | 941.8 | 937.67 | 944.21 | 928.41 | 4.13 | 0.44% |
| 13.06.2023 | 936.84 | 933.18 | 945.48 | 931.21 | 3.66 | 0.39% |
| 12.06.2023 | 932.51 | 918.39 | 932.51 | 921.25 | 14.12 | 1.54% |
| 10.06.2023 | 918.39 | 914.03 | 928.76 | 915.58 | 4.36 | 0.48% |
| 09.06.2023 | 919.3 | 914.03 | 928.76 | 915.58 | 5.27 | 0.58% |
| 08.06.2023 | 914.6 | 904.55 | 918.44 | 903.43 | 10.05 | 1.11% |
| 07.06.2023 | 907.95 | 928.51 | 935.39 | 905.95 | -20.56 | -2.21% |
| 06.06.2023 | 931.21 | 920.55 | 931.36 | 917.94 | 10.66 | 1.16% |
| 05.06.2023 | 918.51 | 916.05 | 924.44 | 911.54 | 2.46 | 0.27% |
| 03.06.2023 | 916.05 | 904.6 | 920.18 | 908.7 | 11.45 | 1.27% |
| 02.06.2023 | 917.02 | 904.6 | 920.18 | 908.7 | 12.42 | 1.37% |
| 01.06.2023 | 908.68 | 892.36 | 908.78 | 887.24 | 16.32 | 1.83% |
| 31.05.2023 | 889.81 | 891.67 | 892.99 | 883.25 | -1.86 | -0.21% |
| 30.05.2023 | 893.24 | 893.09 | 905.82 | 886.78 | 0.15 | 0.02% |
