База котировок индекса NASDAQ Other Finance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 8646 | 8686.9 | 8686.2 | 8606.2 | -40.9 | -0.47% |
| 21.06.2023 | 8675.3 | 8686.9 | 8686.2 | 8627.5 | -11.6 | -0.13% |
| 20.06.2023 | 8680.2 | 8710 | 8691.1 | 8616.9 | -29.8 | -0.34% |
| 17.06.2023 | 8710 | 8747.9 | 8786.1 | 8695 | -37.9 | -0.43% |
| 16.06.2023 | 8702.3 | 8747.9 | 8786.1 | 8695 | -45.6 | -0.52% |
| 15.06.2023 | 8741.4 | 8659.2 | 8749.2 | 8606.7 | 82.2 | 0.95% |
| 14.06.2023 | 8670.7 | 8582.3 | 8686.5 | 8572.4 | 88.4 | 1.03% |
| 13.06.2023 | 8582 | 8520.6 | 8596.9 | 8531.4 | 61.4 | 0.72% |
| 12.06.2023 | 8509.6 | 8601.8 | 8555.7 | 8475.5 | -92.2 | -1.07% |
| 10.06.2023 | 8601.9 | 8642.8 | 8665.8 | 8592.7 | -40.9 | -0.47% |
| 09.06.2023 | 8600.9 | 8642.7 | 8665.8 | 8592.7 | -41.8 | -0.48% |
| 08.06.2023 | 8642.5 | 8573.2 | 8642.8 | 8513.7 | 69.3 | 0.81% |
| 07.06.2023 | 8568.1 | 8537.8 | 8581.4 | 8533.2 | 30.3 | 0.35% |
| 06.06.2023 | 8528.5 | 8491.2 | 8551.1 | 8445 | 37.3 | 0.44% |
| 05.06.2023 | 8483.6 | 8557 | 8567.8 | 8475 | -73.4 | -0.86% |
| 03.06.2023 | 8557 | 8388.3 | 8568.5 | 8445.1 | 168.7 | 2.01% |
| 02.06.2023 | 8566.7 | 8388.3 | 8567.4 | 8445.1 | 178.4 | 2.13% |
| 01.06.2023 | 8412.2 | 8310.6 | 8413 | 8286.6 | 101.6 | 1.22% |
| 31.05.2023 | 8314.5 | 8289.6 | 8321.7 | 8224.7 | 24.9 | 0.3% |
| 30.05.2023 | 8275.5 | 8228.9 | 8323.2 | 8236.1 | 46.6 | 0.57% |
