База котировок индекса NASDAQ Transportation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6061.9 | 6012.5 | 6072.2 | 5963.9 | 49.4 | 0.82% |
| 21.06.2023 | 6057.5 | 6012.4 | 6072.2 | 5963.9 | 45.1 | 0.75% |
| 20.06.2023 | 6014.8 | 6087.2 | 6058.5 | 5994.9 | -72.4 | -1.19% |
| 17.06.2023 | 6087.2 | 6129.6 | 6167 | 6082.2 | -42.4 | -0.69% |
| 16.06.2023 | 6098.6 | 6129.6 | 6167 | 6089.5 | -31 | -0.51% |
| 15.06.2023 | 6126.1 | 6049.3 | 6132.6 | 6037.7 | 76.8 | 1.27% |
| 14.06.2023 | 6071.2 | 6002.9 | 6097.4 | 6009 | 68.3 | 1.14% |
| 13.06.2023 | 6006.4 | 5921.6 | 6011.9 | 5944.6 | 84.8 | 1.43% |
| 12.06.2023 | 5914.7 | 5880.2 | 5919.2 | 5857.4 | 34.5 | 0.59% |
| 10.06.2023 | 5880.2 | 5931.3 | 5940.5 | 5872.9 | -51.1 | -0.86% |
| 09.06.2023 | 5881.2 | 5931.2 | 5940.5 | 5872.9 | -50 | -0.84% |
| 08.06.2023 | 5936 | 5920.4 | 5945 | 5873.6 | 15.6 | 0.26% |
| 07.06.2023 | 5914.1 | 5815.2 | 5915.5 | 5817.9 | 98.9 | 1.7% |
| 06.06.2023 | 5815.6 | 5785 | 5832.4 | 5712.5 | 30.6 | 0.53% |
| 05.06.2023 | 5790.7 | 5837.3 | 5837.3 | 5775.3 | -46.6 | -0.8% |
| 03.06.2023 | 5837.3 | 5692 | 5856.9 | 5741.6 | 145.3 | 2.55% |
| 02.06.2023 | 5846.7 | 5692.1 | 5856.9 | 5741.6 | 154.6 | 2.72% |
| 01.06.2023 | 5697.1 | 5611.1 | 5697.1 | 5612.2 | 86 | 1.53% |
| 31.05.2023 | 5615.9 | 5727.9 | 5718.2 | 5594.6 | -112 | -1.96% |
| 30.05.2023 | 5729.9 | 5705.2 | 5750 | 5683 | 24.7 | 0.43% |
