База котировок индекса Индексы активов пенсионных накоплений - Агрессивный за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.04.2024 | 2861.57 | 2861.57 | 2861.57 | 2861.57 | 0 | 0% |
| 27.04.2024 | 2858.97 | 2858.97 | 2858.97 | 2858.97 | 0 | 0% |
| 26.04.2024 | 2854.46 | 2854.46 | 2854.46 | 2854.46 | 0 | 0% |
| 25.04.2024 | 2853 | 2853 | 2853 | 2853 | 0 | 0% |
| 24.04.2024 | 2849.28 | 2849.28 | 2849.28 | 2849.28 | 0 | 0% |
| 23.04.2024 | 2854.36 | 2854.36 | 2854.36 | 2854.36 | 0 | 0% |
| 22.04.2024 | 2868.16 | 2868.16 | 2868.16 | 2868.16 | 0 | 0% |
| 19.04.2024 | 2866.24 | 2866.24 | 2866.24 | 2866.24 | 0 | 0% |
| 18.04.2024 | 2857.86 | 2857.86 | 2857.86 | 2857.86 | 0 | 0% |
| 17.04.2024 | 2857.11 | 2857.11 | 2857.11 | 2857.11 | 0 | 0% |
| 16.04.2024 | 2860.31 | 2860.31 | 2860.31 | 2860.31 | 0 | 0% |
| 15.04.2024 | 2865.4 | 2865.4 | 2865.4 | 2865.4 | 0 | 0% |
| 12.04.2024 | 2858.3 | 2858.3 | 2858.3 | 2858.3 | 0 | 0% |
| 11.04.2024 | 2849.35 | 2849.35 | 2849.35 | 2849.35 | 0 | 0% |
| 10.04.2024 | 2850.69 | 2850.69 | 2850.69 | 2850.69 | 0 | 0% |
| 09.04.2024 | 2841.85 | 2841.85 | 2841.85 | 2841.85 | 0 | 0% |
| 08.04.2024 | 2841.01 | 2841.01 | 2841.01 | 2841.01 | 0 | 0% |
| 05.04.2024 | 2834.32 | 2834.32 | 2834.32 | 2834.32 | 0 | 0% |
| 04.04.2024 | 2839 | 2839 | 2839 | 2839 | 0 | 0% |
| 03.04.2024 | 2837.39 | 2837.39 | 2837.39 | 2837.39 | 0 | 0% |
