База котировок индекса Индекс транспорта Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.05.2024 | 53.79 | 52.91 | 54.02 | 52.91 | 0.88 | 1.66% |
| 06.05.2024 | 53.34 | 53.65 | 53.76 | 53.19 | -0.31 | -0.58% |
| 03.05.2024 | 53.58 | 53.39 | 53.83 | 53.2 | 0.19 | 0.36% |
| 02.05.2024 | 53.3 | 53.22 | 53.75 | 53.05 | 0.08 | 0.15% |
| 30.04.2024 | 53.11 | 53.39 | 53.45 | 52.88 | -0.28 | -0.52% |
| 29.04.2024 | 53.45 | 53.25 | 53.68 | 52.88 | 0.2 | 0.38% |
| 27.04.2024 | 53.38 | 54.29 | 54.42 | 53.36 | -0.91 | -1.68% |
| 26.04.2024 | 54.5 | 53.83 | 54.65 | 53.66 | 0.67 | 1.24% |
| 25.04.2024 | 53.67 | 53.44 | 53.76 | 53.27 | 0.23 | 0.43% |
| 24.04.2024 | 53.47 | 53.37 | 53.56 | 52.86 | 0.1 | 0.19% |
| 23.04.2024 | 53.2 | 53.78 | 53.79 | 53.2 | -0.58 | -1.08% |
| 22.04.2024 | 53.68 | 53.95 | 54.23 | 53.52 | -0.27 | -0.5% |
| 19.04.2024 | 53.89 | 53.05 | 54.05 | 52.98 | 0.84 | 1.58% |
| 18.04.2024 | 53.1 | 52.99 | 53.1 | 52.55 | 0.11 | 0.21% |
| 17.04.2024 | 52.99 | 53.27 | 53.54 | 52.7 | -0.28 | -0.53% |
| 16.04.2024 | 53.58 | 53.62 | 53.89 | 53.29 | -0.04 | -0.07% |
| 15.04.2024 | 53.8 | 52.9 | 53.89 | 52.69 | 0.9 | 1.7% |
| 12.04.2024 | 53.11 | 52.97 | 53.22 | 52.76 | 0.14 | 0.26% |
| 11.04.2024 | 52.98 | 53.05 | 53.53 | 52.87 | -0.07 | -0.13% |
| 10.04.2024 | 52.65 | 52.68 | 53.01 | 52.28 | -0.03 | -0.06% |
