База котировок индекса Индекс волатильности RVI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.05.2024 | 19.97 | 20.74 | 21.22 | 19.97 | -0.77 | -3.71% |
| 30.04.2024 | 20.73 | 19.88 | 21.32 | 19.88 | 0.85 | 4.28% |
| 29.04.2024 | 19.75 | 20.19 | 21.56 | 19.75 | -0.44 | -2.18% |
| 27.04.2024 | 19.53 | 18.9 | 19.88 | 18.55 | 0.63 | 3.33% |
| 26.04.2024 | 19.26 | 20.89 | 20.9 | 18.28 | -1.63 | -7.8% |
| 25.04.2024 | 20.51 | 21.36 | 21.79 | 20.31 | -0.85 | -3.98% |
| 24.04.2024 | 21.14 | 20.97 | 21.94 | 20.79 | 0.17 | 0.81% |
| 23.04.2024 | 20.83 | 20.45 | 22.22 | 20 | 0.38 | 1.86% |
| 22.04.2024 | 20.35 | 20.34 | 21.01 | 19.97 | 0.01 | 0.05% |
| 19.04.2024 | 19.45 | 21.13 | 21.37 | 19.12 | -1.68 | -7.95% |
| 18.04.2024 | 21.25 | 21.51 | 21.72 | 20.15 | -0.26 | -1.21% |
| 17.04.2024 | 21.5 | 22.36 | 22.88 | 20.67 | -0.86 | -3.85% |
| 16.04.2024 | 21.88 | 22.89 | 22.96 | 20.27 | -1.01 | -4.41% |
| 15.04.2024 | 22.87 | 22.21 | 25.08 | 20.58 | 0.66 | 2.97% |
| 12.04.2024 | 22.68 | 22.13 | 23.62 | 20.23 | 0.55 | 2.49% |
| 11.04.2024 | 22.66 | 20.38 | 24.96 | 20.38 | 2.28 | 11.19% |
| 10.04.2024 | 22.38 | 21.07 | 22.57 | 19.6 | 1.31 | 6.22% |
| 09.04.2024 | 20.69 | 21.86 | 22.64 | 20 | -1.17 | -5.35% |
| 08.04.2024 | 21.84 | 22.14 | 23.79 | 21.21 | -0.3 | -1.36% |
| 05.04.2024 | 21.3 | 20.16 | 22.35 | 19.67 | 1.14 | 5.65% |
