База котировок индекса Индекс широкого рынка Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.05.2024 | 878.99 | 872.28 | 879.34 | 872.28 | 6.71 | 0.77% |
| 06.05.2024 | 879.94 | 878.84 | 884.07 | 874.31 | 1.1 | 0.13% |
| 03.05.2024 | 878.91 | 874.55 | 880.45 | 872.8 | 4.36 | 0.5% |
| 02.05.2024 | 873.79 | 875.99 | 883.39 | 870.91 | -2.2 | -0.25% |
| 30.04.2024 | 871.19 | 873.83 | 874.68 | 867.67 | -2.64 | -0.3% |
| 29.04.2024 | 873.1 | 875.26 | 875.49 | 870.58 | -2.16 | -0.25% |
| 27.04.2024 | 876.89 | 879.89 | 881.87 | 874.48 | -3 | -0.34% |
| 26.04.2024 | 880.55 | 876.7 | 883.27 | 874.47 | 3.85 | 0.44% |
| 25.04.2024 | 874.72 | 870.98 | 875.64 | 870.23 | 3.74 | 0.43% |
| 24.04.2024 | 869.26 | 868.31 | 871.3 | 864.97 | 0.95 | 0.11% |
| 23.04.2024 | 863.7 | 873.05 | 874.48 | 863.7 | -9.35 | -1.07% |
| 22.04.2024 | 871.54 | 870.46 | 872.88 | 868.6 | 1.08 | 0.12% |
| 19.04.2024 | 871.26 | 861.44 | 872.89 | 861.05 | 9.82 | 1.14% |
| 18.04.2024 | 861.75 | 856.93 | 862.02 | 853.95 | 4.82 | 0.56% |
| 17.04.2024 | 857.34 | 858.97 | 860.45 | 854.71 | -1.63 | -0.19% |
| 16.04.2024 | 857.83 | 865.53 | 865.97 | 857.3 | -7.7 | -0.89% |
| 15.04.2024 | 866.23 | 864.37 | 868.96 | 862.45 | 1.86 | 0.22% |
| 12.04.2024 | 865.35 | 861.69 | 867.44 | 860.96 | 3.66 | 0.42% |
| 11.04.2024 | 863.34 | 860.22 | 865.38 | 857.51 | 3.12 | 0.36% |
| 10.04.2024 | 861.37 | 861.67 | 863.54 | 855.21 | -0.3 | -0.03% |
