База котировок индекса Индекс ММВБ средней и малой капитализации за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.05.2024 | 2209.69 | 2209.69 | 2209.69 | 2209.69 | 0 | 0% |
| 07.05.2024 | 2209.59 | 2209.59 | 2209.59 | 2209.59 | 0 | 0% |
| 06.05.2024 | 2209.35 | 2209.35 | 2209.35 | 2209.35 | 0 | 0% |
| 03.05.2024 | 2218.58 | 2218.58 | 2218.58 | 2218.58 | 0 | 0% |
| 02.05.2024 | 2207.22 | 2207.22 | 2207.22 | 2207.22 | 0 | 0% |
| 30.04.2024 | 2237.9 | 2237.9 | 2237.9 | 2237.9 | 0 | 0% |
| 29.04.2024 | 2246.38 | 2246.38 | 2246.38 | 2246.38 | 0 | 0% |
| 27.04.2024 | 2230.28 | 2230.28 | 2230.28 | 2230.28 | 0 | 0% |
| 26.04.2024 | 2236.61 | 2236.61 | 2236.61 | 2236.61 | 0 | 0% |
| 25.04.2024 | 2233.87 | 2233.87 | 2233.87 | 2233.87 | 0 | 0% |
| 24.04.2024 | 2221.2 | 2221.2 | 2221.2 | 2221.2 | 0 | 0% |
| 23.04.2024 | 2224.02 | 2224.02 | 2224.02 | 2224.02 | 0 | 0% |
| 22.04.2024 | 2258.61 | 2258.61 | 2258.61 | 2258.61 | 0 | 0% |
| 19.04.2024 | 2244.43 | 2244.43 | 2244.43 | 2244.43 | 0 | 0% |
| 18.04.2024 | 2238.55 | 2238.55 | 2238.55 | 2238.55 | 0 | 0% |
| 17.04.2024 | 2245.93 | 2245.93 | 2245.93 | 2245.93 | 0 | 0% |
| 16.04.2024 | 2250.91 | 2250.91 | 2250.91 | 2250.91 | 0 | 0% |
| 15.04.2024 | 2245.9 | 2245.9 | 2245.9 | 2245.9 | 0 | 0% |
| 12.04.2024 | 2216.22 | 2216.22 | 2216.22 | 2216.22 | 0 | 0% |
| 11.04.2024 | 2199.66 | 2199.66 | 2199.66 | 2199.66 | 0 | 0% |
