База котировок индекса MOEXREPO обл 19:00 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
07.05.2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0% |
06.05.2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0% |
03.05.2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0% |
02.05.2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0% |
26.04.2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0% |
25.04.2024 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0% |
24.04.2024 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0% |
23.04.2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0% |
22.04.2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0% |
19.04.2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0% |
18.04.2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0% |
17.04.2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0% |
16.04.2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0% |
15.04.2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0% |
12.04.2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0% |
11.04.2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0% |
10.04.2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0% |
09.04.2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0% |
08.04.2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0% |
05.04.2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0% |