База котировок индекса MOEXREPO акц 19:00 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
26.04.2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0% |
25.04.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0% |
24.04.2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0% |
23.04.2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0% |
22.04.2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0% |
19.04.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0% |
18.04.2024 | 15.6 | 15.6 | 15.6 | 15.6 | 0 | 0% |
17.04.2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0% |
16.04.2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0% |
15.04.2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0% |
12.04.2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0% |
11.04.2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0% |
10.04.2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0% |
09.04.2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0% |
08.04.2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0% |
05.04.2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0% |
04.04.2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0% |
03.04.2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0% |
02.04.2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0% |
01.04.2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0% |