База котировок индекса MOEXREPO USD 19:00 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.12.2022 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0% |
| 28.12.2022 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0% |
| 27.12.2022 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0% |
| 23.12.2022 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0% |
| 22.12.2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0% |
| 21.12.2022 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0% |
| 20.12.2022 | 1 | 1 | 1 | 1 | 0 | 0% |
| 19.12.2022 | 1 | 1 | 1 | 1 | 0 | 0% |
| 16.12.2022 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 0% |
| 15.12.2022 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0% |
| 14.12.2022 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0% |
| 13.12.2022 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0% |
| 12.12.2022 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0% |
| 09.12.2022 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0% |
| 08.12.2022 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 0% |
| 07.12.2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0% |
| 06.12.2022 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0% |
| 05.12.2022 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0% |
| 02.12.2022 | 0.85 | 0.85 | 0.85 | 0.85 | 0 | 0% |
| 01.12.2022 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0% |
