База котировок индекса Индекс РТС средней и малой капитализации за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1138.89 | 1138.89 | 1138.89 | 1138.89 | 0 | 0% |
| 02.05.2024 | 1126.29 | 1126.29 | 1126.29 | 1126.29 | 0 | 0% |
| 30.04.2024 | 1129.91 | 1129.91 | 1129.91 | 1129.91 | 0 | 0% |
| 29.04.2024 | 1134.13 | 1134.13 | 1134.13 | 1134.13 | 0 | 0% |
| 27.04.2024 | 1134.61 | 1134.61 | 1134.61 | 1134.61 | 0 | 0% |
| 26.04.2024 | 1147.53 | 1147.53 | 1147.53 | 1147.53 | 0 | 0% |
| 25.04.2024 | 1141.62 | 1141.62 | 1141.62 | 1141.62 | 0 | 0% |
| 24.04.2024 | 1131.35 | 1131.35 | 1131.35 | 1131.35 | 0 | 0% |
| 23.04.2024 | 1122.04 | 1122.04 | 1122.04 | 1122.04 | 0 | 0% |
| 22.04.2024 | 1136.81 | 1136.81 | 1136.81 | 1136.81 | 0 | 0% |
| 19.04.2024 | 1131.89 | 1131.89 | 1131.89 | 1131.89 | 0 | 0% |
| 18.04.2024 | 1121.21 | 1121.21 | 1121.21 | 1121.21 | 0 | 0% |
| 17.04.2024 | 1119.35 | 1119.35 | 1119.35 | 1119.35 | 0 | 0% |
| 16.04.2024 | 1120.11 | 1120.11 | 1120.11 | 1120.11 | 0 | 0% |
| 15.04.2024 | 1125.68 | 1125.68 | 1125.68 | 1125.68 | 0 | 0% |
| 12.04.2024 | 1114.61 | 1114.61 | 1114.61 | 1114.61 | 0 | 0% |
| 11.04.2024 | 1108.63 | 1108.63 | 1108.63 | 1108.63 | 0 | 0% |
| 10.04.2024 | 1105.04 | 1105.04 | 1105.04 | 1105.04 | 0 | 0% |
| 09.04.2024 | 1106.26 | 1106.26 | 1106.26 | 1106.26 | 0 | 0% |
| 08.04.2024 | 1120.02 | 1120.02 | 1120.02 | 1120.02 | 0 | 0% |
