База котировок индекса Индекс финансов Московской Биржи за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.01.2019 | 6076.25 | 5945.48 | 6076.25 | 5941.35 | 130.77 | 2.2% |
| 17.01.2019 | 5925.64 | 5922.1 | 5936.73 | 5907.16 | 3.54 | 0.06% |
| 16.01.2019 | 5913.31 | 5873.81 | 5925.66 | 5860.75 | 39.5 | 0.67% |
| 15.01.2019 | 5866.07 | 5850.8 | 5907.65 | 5833 | 15.27 | 0.26% |
| 14.01.2019 | 5835.96 | 5801.33 | 5845.09 | 5764.32 | 34.63 | 0.6% |
| 11.01.2019 | 5830.17 | 5775.77 | 5833.73 | 5772.89 | 54.4 | 0.94% |
| 10.01.2019 | 5765.48 | 5737.89 | 5765.48 | 5723.71 | 27.59 | 0.48% |
| 09.01.2019 | 5747.52 | 5717.33 | 5753.6 | 5706.57 | 30.19 | 0.53% |
| 08.01.2019 | 5691.57 | 5731.4 | 5742.33 | 5675.48 | -39.83 | -0.69% |
| 04.01.2019 | 5707.3 | 5692.35 | 5707.8 | 5672.7 | 14.95 | 0.26% |
| 03.01.2019 | 5677.79 | 5585.32 | 5685.46 | 5579.03 | 92.47 | 1.66% |
| 29.12.2018 | 5586.7 | 5589.87 | 5610.58 | 5578 | -3.17 | -0.06% |
| 28.12.2018 | 5551.96 | 5556.76 | 5600.88 | 5536.9 | -4.8 | -0.09% |
| 27.12.2018 | 5533.18 | 5591.6 | 5595.9 | 5520.14 | -58.42 | -1.04% |
| 26.12.2018 | 5523.15 | 5513.88 | 5546 | 5497.5 | 9.27 | 0.17% |
| 25.12.2018 | 5508.06 | 5560.54 | 5560.54 | 5435.38 | -52.48 | -0.94% |
| 24.12.2018 | 5598.66 | 5660.66 | 5686.54 | 5589.26 | -62 | -1.1% |
| 21.12.2018 | 5675.96 | 5697.28 | 5739.06 | 5672.31 | -21.32 | -0.37% |
| 20.12.2018 | 5728.23 | 5702.67 | 5745.25 | 5691.46 | 25.56 | 0.45% |
| 19.12.2018 | 5748.83 | 5687.87 | 5770.43 | 5676.02 | 60.96 | 1.07% |
