База котировок индекса Индекс корпоративных облигаций (1-3 года, B- ≤ рейтинг < BB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | 0% |
| 30.05.2023 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0% |
| 29.05.2023 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0% |
| 26.05.2023 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 0% |
| 25.05.2023 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0% |
| 24.05.2023 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0% |
| 23.05.2023 | 76.33 | 76.33 | 76.33 | 76.33 | 0 | 0% |
| 22.05.2023 | 76.3 | 76.3 | 76.3 | 76.3 | 0 | 0% |
| 19.05.2023 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0% |
| 18.05.2023 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | 0% |
| 17.05.2023 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 0% |
| 16.05.2023 | 76.31 | 76.31 | 76.31 | 76.31 | 0 | 0% |
| 15.05.2023 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0% |
| 12.05.2023 | 76.2 | 76.2 | 76.2 | 76.2 | 0 | 0% |
| 11.05.2023 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | 0% |
| 10.05.2023 | 76.23 | 76.23 | 76.23 | 76.23 | 0 | 0% |
| 08.05.2023 | 76.16 | 76.16 | 76.16 | 76.16 | 0 | 0% |
| 05.05.2023 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | 0% |
| 04.05.2023 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 0% |
| 03.05.2023 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0% |
