База котировок индекса ММВБ за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 24.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 21.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 20.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 19.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 18.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 17.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 14.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 13.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 12.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 11.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 10.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 07.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 06.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 05.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 04.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 03.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 30.11.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 29.11.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 28.11.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
| 27.11.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
