База котировок индекса Индекс корпоративных облигаций Котировальный лист 2 - ценовой за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 0% |
| 16.05.2024 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | 0% |
| 15.05.2024 | 92.31 | 92.31 | 92.31 | 92.31 | 0 | 0% |
| 14.05.2024 | 92.6 | 92.6 | 92.6 | 92.6 | 0 | 0% |
| 13.05.2024 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | 0% |
| 10.05.2024 | 92.89 | 92.89 | 92.89 | 92.89 | 0 | 0% |
| 08.05.2024 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0% |
| 07.05.2024 | 92.82 | 92.82 | 92.82 | 92.82 | 0 | 0% |
| 06.05.2024 | 92.9 | 92.9 | 92.9 | 92.9 | 0 | 0% |
| 03.05.2024 | 93 | 93 | 93 | 93 | 0 | 0% |
| 02.05.2024 | 93.05 | 93.05 | 93.05 | 93.05 | 0 | 0% |
| 30.04.2024 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 0% |
| 29.04.2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | 0% |
| 27.04.2024 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | 0% |
| 26.04.2024 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 0% |
| 25.04.2024 | 92.9 | 92.9 | 92.9 | 92.9 | 0 | 0% |
| 24.04.2024 | 92.96 | 92.96 | 92.96 | 92.96 | 0 | 0% |
| 23.04.2024 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 0% |
| 22.04.2024 | 93.06 | 93.06 | 93.06 | 93.06 | 0 | 0% |
| 19.04.2024 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | 0% |
