База котировок индекса Индекс корпоративных облигаций (> 3 лет, BB- ≤ рейтинг < BBB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 632.93 | 632.93 | 632.93 | 632.93 | 0 | 0% |
| 30.05.2023 | 634.94 | 634.94 | 634.94 | 634.94 | 0 | 0% |
| 29.05.2023 | 632.87 | 632.87 | 632.87 | 632.87 | 0 | 0% |
| 26.05.2023 | 631.08 | 631.08 | 631.08 | 631.08 | 0 | 0% |
| 25.05.2023 | 629.98 | 629.98 | 629.98 | 629.98 | 0 | 0% |
| 24.05.2023 | 629.72 | 629.72 | 629.72 | 629.72 | 0 | 0% |
| 23.05.2023 | 629.54 | 629.54 | 629.54 | 629.54 | 0 | 0% |
| 22.05.2023 | 631.1 | 631.1 | 631.1 | 631.1 | 0 | 0% |
| 19.05.2023 | 628.58 | 628.58 | 628.58 | 628.58 | 0 | 0% |
| 18.05.2023 | 629.14 | 629.14 | 629.14 | 629.14 | 0 | 0% |
| 17.05.2023 | 628.67 | 628.67 | 628.67 | 628.67 | 0 | 0% |
| 16.05.2023 | 629.91 | 629.91 | 629.91 | 629.91 | 0 | 0% |
| 15.05.2023 | 629.71 | 629.71 | 629.71 | 629.71 | 0 | 0% |
| 12.05.2023 | 629.04 | 629.04 | 629.04 | 629.04 | 0 | 0% |
| 11.05.2023 | 629.56 | 629.56 | 629.56 | 629.56 | 0 | 0% |
| 10.05.2023 | 628.05 | 628.05 | 628.05 | 628.05 | 0 | 0% |
| 08.05.2023 | 627.41 | 627.41 | 627.41 | 627.41 | 0 | 0% |
| 05.05.2023 | 627.49 | 627.49 | 627.49 | 627.49 | 0 | 0% |
| 04.05.2023 | 626.39 | 626.39 | 626.39 | 626.39 | 0 | 0% |
| 03.05.2023 | 625.95 | 625.95 | 625.95 | 625.95 | 0 | 0% |
