База котировок индекса Индекс корпоративных облигаций (3-5 лет, BB- ≤ рейтинг < BBB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 637.35 | 637.35 | 637.35 | 637.35 | 0 | 0% |
| 30.05.2023 | 639.37 | 639.37 | 639.37 | 639.37 | 0 | 0% |
| 29.05.2023 | 637.28 | 637.28 | 637.28 | 637.28 | 0 | 0% |
| 26.05.2023 | 635.48 | 635.48 | 635.48 | 635.48 | 0 | 0% |
| 25.05.2023 | 634.37 | 634.37 | 634.37 | 634.37 | 0 | 0% |
| 24.05.2023 | 634.11 | 634.11 | 634.11 | 634.11 | 0 | 0% |
| 23.05.2023 | 633.93 | 633.93 | 633.93 | 633.93 | 0 | 0% |
| 22.05.2023 | 635.5 | 635.5 | 635.5 | 635.5 | 0 | 0% |
| 19.05.2023 | 632.96 | 632.96 | 632.96 | 632.96 | 0 | 0% |
| 18.05.2023 | 633.52 | 633.52 | 633.52 | 633.52 | 0 | 0% |
| 17.05.2023 | 633.04 | 633.04 | 633.04 | 633.04 | 0 | 0% |
| 16.05.2023 | 634.29 | 634.29 | 634.29 | 634.29 | 0 | 0% |
| 15.05.2023 | 634.09 | 634.09 | 634.09 | 634.09 | 0 | 0% |
| 12.05.2023 | 633.42 | 633.42 | 633.42 | 633.42 | 0 | 0% |
| 11.05.2023 | 633.94 | 633.94 | 633.94 | 633.94 | 0 | 0% |
| 10.05.2023 | 632.42 | 632.42 | 632.42 | 632.42 | 0 | 0% |
| 08.05.2023 | 631.77 | 631.77 | 631.77 | 631.77 | 0 | 0% |
| 05.05.2023 | 631.85 | 631.85 | 631.85 | 631.85 | 0 | 0% |
| 04.05.2023 | 630.74 | 630.74 | 630.74 | 630.74 | 0 | 0% |
| 03.05.2023 | 630.3 | 630.3 | 630.3 | 630.3 | 0 | 0% |
