База котировок индекса Индекс корпоративных облигаций Котировальный лист 2 — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 290.57 | 290.57 | 290.57 | 290.57 | 0 | 0% |
| 02.05.2024 | 290.63 | 290.63 | 290.63 | 290.63 | 0 | 0% |
| 30.04.2024 | 290.4 | 290.4 | 290.4 | 290.4 | 0 | 0% |
| 29.04.2024 | 290.21 | 290.21 | 290.21 | 290.21 | 0 | 0% |
| 27.04.2024 | 289.92 | 289.92 | 289.92 | 289.92 | 0 | 0% |
| 26.04.2024 | 290.05 | 290.05 | 290.05 | 290.05 | 0 | 0% |
| 25.04.2024 | 289.59 | 289.59 | 289.59 | 289.59 | 0 | 0% |
| 24.04.2024 | 289.68 | 289.68 | 289.68 | 289.68 | 0 | 0% |
| 23.04.2024 | 289.78 | 289.78 | 289.78 | 289.78 | 0 | 0% |
| 22.04.2024 | 289.82 | 289.82 | 289.82 | 289.82 | 0 | 0% |
| 19.04.2024 | 289.23 | 289.23 | 289.23 | 289.23 | 0 | 0% |
| 18.04.2024 | 288.92 | 288.92 | 288.92 | 288.92 | 0 | 0% |
| 17.04.2024 | 288.91 | 288.91 | 288.91 | 288.91 | 0 | 0% |
| 16.04.2024 | 289.07 | 289.07 | 289.07 | 289.07 | 0 | 0% |
| 15.04.2024 | 289.07 | 289.07 | 289.07 | 289.07 | 0 | 0% |
| 12.04.2024 | 288.8 | 288.8 | 288.8 | 288.8 | 0 | 0% |
| 11.04.2024 | 288.54 | 288.54 | 288.54 | 288.54 | 0 | 0% |
| 10.04.2024 | 288.56 | 288.56 | 288.56 | 288.56 | 0 | 0% |
| 09.04.2024 | 288.55 | 288.55 | 288.55 | 288.55 | 0 | 0% |
| 08.04.2024 | 288.7 | 288.7 | 288.7 | 288.7 | 0 | 0% |
