База котировок индекса Индекс корпоративных облигаций Котировальный лист 3 — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 270.04 | 270.04 | 270.04 | 270.04 | 0 | 0% |
| 16.05.2024 | 270.05 | 270.05 | 270.05 | 270.05 | 0 | 0% |
| 15.05.2024 | 269.95 | 269.95 | 269.95 | 269.95 | 0 | 0% |
| 14.05.2024 | 270.5 | 270.5 | 270.5 | 270.5 | 0 | 0% |
| 13.05.2024 | 270.79 | 270.79 | 270.79 | 270.79 | 0 | 0% |
| 10.05.2024 | 270.71 | 270.71 | 270.71 | 270.71 | 0 | 0% |
| 08.05.2024 | 270.55 | 270.55 | 270.55 | 270.55 | 0 | 0% |
| 07.05.2024 | 270.51 | 270.51 | 270.51 | 270.51 | 0 | 0% |
| 06.05.2024 | 270.44 | 270.44 | 270.44 | 270.44 | 0 | 0% |
| 03.05.2024 | 270.51 | 270.51 | 270.51 | 270.51 | 0 | 0% |
| 02.05.2024 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0% |
| 30.04.2024 | 270.44 | 270.44 | 270.44 | 270.44 | 0 | 0% |
| 29.04.2024 | 270.47 | 270.47 | 270.47 | 270.47 | 0 | 0% |
| 27.04.2024 | 270.25 | 270.25 | 270.25 | 270.25 | 0 | 0% |
| 26.04.2024 | 269.89 | 269.89 | 269.89 | 269.89 | 0 | 0% |
| 25.04.2024 | 269.89 | 269.89 | 269.89 | 269.89 | 0 | 0% |
| 24.04.2024 | 269.83 | 269.83 | 269.83 | 269.83 | 0 | 0% |
| 23.04.2024 | 269.93 | 269.93 | 269.93 | 269.93 | 0 | 0% |
| 22.04.2024 | 270.01 | 270.01 | 270.01 | 270.01 | 0 | 0% |
| 19.04.2024 | 269.67 | 269.67 | 269.67 | 269.67 | 0 | 0% |
