База котировок индекса Индекс государственных облигаций (5-10 лет) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 99.31 | 99.31 | 99.31 | 99.31 | 0 | 0% |
| 02.05.2024 | 99.59 | 99.59 | 99.59 | 99.59 | 0 | 0% |
| 30.04.2024 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | 0% |
| 29.04.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 0% |
| 27.04.2024 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | 0% |
| 26.04.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0% |
| 25.04.2024 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | 0% |
| 24.04.2024 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | 0% |
| 23.04.2024 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | 0% |
| 22.04.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | 0% |
| 19.04.2024 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | 0% |
| 18.04.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | 0% |
| 17.04.2024 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | 0% |
| 16.04.2024 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | 0% |
| 15.04.2024 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 0% |
| 12.04.2024 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | 0% |
| 11.04.2024 | 99.7 | 99.7 | 99.7 | 99.7 | 0 | 0% |
| 10.04.2024 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | 0% |
| 09.04.2024 | 100.1 | 100.1 | 100.1 | 100.1 | 0 | 0% |
| 08.04.2024 | 100.1 | 100.1 | 100.1 | 100.1 | 0 | 0% |
