База котировок индекса Индекс государственных облигаций (> 5 лет) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.04.2024 | 105.02 | 105.02 | 105.02 | 105.02 | 0 | 0% |
| 29.04.2024 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | 0% |
| 27.04.2024 | 104.9 | 104.9 | 104.9 | 104.9 | 0 | 0% |
| 26.04.2024 | 105.11 | 105.11 | 105.11 | 105.11 | 0 | 0% |
| 25.04.2024 | 105.9 | 105.9 | 105.9 | 105.9 | 0 | 0% |
| 24.04.2024 | 106 | 106 | 106 | 106 | 0 | 0% |
| 23.04.2024 | 106.01 | 106.01 | 106.01 | 106.01 | 0 | 0% |
| 22.04.2024 | 106.33 | 106.33 | 106.33 | 106.33 | 0 | 0% |
| 19.04.2024 | 106.29 | 106.29 | 106.29 | 106.29 | 0 | 0% |
| 18.04.2024 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0% |
| 17.04.2024 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0% |
| 16.04.2024 | 105.03 | 105.03 | 105.03 | 105.03 | 0 | 0% |
| 15.04.2024 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | 0% |
| 12.04.2024 | 104.93 | 104.93 | 104.93 | 104.93 | 0 | 0% |
| 11.04.2024 | 104.78 | 104.78 | 104.78 | 104.78 | 0 | 0% |
| 10.04.2024 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | 0% |
| 09.04.2024 | 105.2 | 105.2 | 105.2 | 105.2 | 0 | 0% |
| 08.04.2024 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | 0% |
| 05.04.2024 | 105.33 | 105.33 | 105.33 | 105.33 | 0 | 0% |
| 04.04.2024 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | 0% |
