База котировок индекса Индекс государственных облигаций (> 5 лет) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.05.2024 | 524.99 | 524.99 | 524.99 | 524.99 | 0 | 0% |
| 06.05.2024 | 525.12 | 525.12 | 525.12 | 525.12 | 0 | 0% |
| 03.05.2024 | 525.38 | 525.38 | 525.38 | 525.38 | 0 | 0% |
| 02.05.2024 | 526.67 | 526.67 | 526.67 | 526.67 | 0 | 0% |
| 30.04.2024 | 528.09 | 528.09 | 528.09 | 528.09 | 0 | 0% |
| 29.04.2024 | 528.02 | 528.02 | 528.02 | 528.02 | 0 | 0% |
| 27.04.2024 | 527.03 | 527.03 | 527.03 | 527.03 | 0 | 0% |
| 26.04.2024 | 527.92 | 527.92 | 527.92 | 527.92 | 0 | 0% |
| 25.04.2024 | 531.61 | 531.61 | 531.61 | 531.61 | 0 | 0% |
| 24.04.2024 | 531.93 | 531.93 | 531.93 | 531.93 | 0 | 0% |
| 23.04.2024 | 531.83 | 531.83 | 531.83 | 531.83 | 0 | 0% |
| 22.04.2024 | 533.24 | 533.24 | 533.24 | 533.24 | 0 | 0% |
| 19.04.2024 | 532.59 | 532.59 | 532.59 | 532.59 | 0 | 0% |
| 18.04.2024 | 528.38 | 528.38 | 528.38 | 528.38 | 0 | 0% |
| 17.04.2024 | 527.11 | 527.11 | 527.11 | 527.11 | 0 | 0% |
| 16.04.2024 | 525.99 | 525.99 | 525.99 | 525.99 | 0 | 0% |
| 15.04.2024 | 526.48 | 526.48 | 526.48 | 526.48 | 0 | 0% |
| 12.04.2024 | 524.89 | 524.89 | 524.89 | 524.89 | 0 | 0% |
| 11.04.2024 | 524.02 | 524.02 | 524.02 | 524.02 | 0 | 0% |
| 10.04.2024 | 526.07 | 526.07 | 526.07 | 526.07 | 0 | 0% |
