База котировок индекса Индекс металлов и добычи Московской Биржи за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.01.2019 | 6409.93 | 6376 | 6410.48 | 6367.01 | 33.93 | 0.53% |
| 17.01.2019 | 6371.34 | 6381.72 | 6393.17 | 6331.41 | -10.38 | -0.16% |
| 16.01.2019 | 6364.76 | 6373.73 | 6399.24 | 6340.6 | -8.97 | -0.14% |
| 15.01.2019 | 6388.04 | 6437.81 | 6457.87 | 6372.4 | -49.77 | -0.77% |
| 14.01.2019 | 6428.25 | 6445.53 | 6449.15 | 6400.99 | -17.28 | -0.27% |
| 11.01.2019 | 6473.45 | 6447.71 | 6473.45 | 6421.53 | 25.74 | 0.4% |
| 10.01.2019 | 6422.29 | 6367.28 | 6422.29 | 6343.61 | 55.01 | 0.86% |
| 09.01.2019 | 6371.14 | 6249.36 | 6371.14 | 6247.37 | 121.78 | 1.95% |
| 08.01.2019 | 6259.62 | 6335.58 | 6342.39 | 6231.71 | -75.96 | -1.2% |
| 04.01.2019 | 6363.51 | 6340.36 | 6377.08 | 6329.45 | 23.15 | 0.37% |
| 03.01.2019 | 6331.91 | 6308.39 | 6331.91 | 6279.93 | 23.52 | 0.37% |
| 29.12.2018 | 6330.62 | 6332.18 | 6341.43 | 6310.45 | -1.56 | -0.02% |
| 28.12.2018 | 6311.67 | 6257.94 | 6341.54 | 6253.6 | 53.73 | 0.86% |
| 27.12.2018 | 6229.96 | 6213.33 | 6239.87 | 6195.31 | 16.63 | 0.27% |
| 26.12.2018 | 6166.26 | 6163.14 | 6201.88 | 6135.85 | 3.12 | 0.05% |
| 25.12.2018 | 6138.94 | 6199.8 | 6199.8 | 6083.02 | -60.86 | -0.98% |
| 24.12.2018 | 6223.35 | 6283.03 | 6292.61 | 6211.35 | -59.68 | -0.95% |
| 21.12.2018 | 6289.85 | 6314.17 | 6327.07 | 6249.95 | -24.32 | -0.39% |
| 20.12.2018 | 6328.2 | 6278.79 | 6328.2 | 6202.18 | 49.41 | 0.79% |
| 19.12.2018 | 6239.87 | 6200.98 | 6253.83 | 6190.77 | 38.89 | 0.63% |
